Warning: fopen(/usr/share/nginx/html/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/html/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 7

China ShangHai Composite Index (000001.ss)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-06-21) 		-30.15 -0.94% 5,266,400 0 0
3,038.99
3,245.35
3,038.99
3 tháng
(2023-04-21) 		-133.51 -4.04% 18,763,500 0 0
3,038.99
3,395
3,038.99
6 tháng
(2023-01-30) 		-101.57 -3.11% 36,783,500 0 0
3,038.99
3,395
3,038.99
12 tháng
(2022-07-21) 		-104.25 -3.19% 71,959,600 0 0
2,893.48
3,395
3,038.99
24 tháng
(2021-07-21) 		-394.91 -11.08% 164,406,400 0 0
2,886.43
3,715.37
3,038.99
36 tháng
(2020-07-21) 		-153.15 -4.61% 244,021,400 0 0
2,886.43
3,715.37
3,038.99
60 tháng
(2018-07-23) 		308.21 10.78% 4,031,858,516 0 0
2,464.36
3,715.37
3,038.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2010
2,553.59
 56,600 2,536.23 2,556.97 2,527.87 0 0 0
03/06/2010
2,552.66
 69,600 2,575.77 2,596.14 2,551.53 0 0 0
02/06/2010
2,571.42
 64,800 2,548.54 2,572.34 2,521.06 0 0 0
01/06/2010
2,568.28
 74,600 2,577.76 2,598.90 2,534.27 0 0 0
31/05/2010
2,592.15
 78,800 2,647.87 2,665.39 2,591.53 0 0 0
28/05/2010
2,655.77
 87,000 2,680.40 2,686.54 2,641.41 0 0 0
27/05/2010
2,655.92
 87,800 2,615.10 2,662.08 2,583.55 0 0 0
26/05/2010
2,625.79
 68,800 2,620.85 2,644.94 2,610.51 0 0 0
25/05/2010
2,622.63
 93,200 2,654.36 2,659.74 2,609.09 0 0 0
24/05/2010
2,673.42
 112,400 2,596.32 2,680.49 2,596.32 0 0 0
21/05/2010
2,583.52
 83,800 2,492.57 2,584.45 2,481.97 0 0 0
20/05/2010
2,555.94
 66,400 2,571.54 2,609.64 2,551.45 0 0 0
19/05/2010
2,587.81
 71,400 2,581.63 2,623.96 2,554.98 0 0 0
18/05/2010
2,594.78
 82,800 2,555.14 2,603.32 2,529.62 0 0 0
17/05/2010
2,559.93
 82,600 2,663.88 2,663.88 2,557.24 0 0 0
14/05/2010
2,696.63
 73,400 2,692.10 2,712.86 2,677.19 0 0 0
13/05/2010
2,710.51
 83,000 2,653.58 2,711.07 2,646.90 0 0 0
12/05/2010
2,655.71
 82,600 2,628.02 2,668.12 2,604.20 0 0 0
11/05/2010
2,647.57
 87,800 2,745.60 2,751.07 2,638.53 0 0 0
10/05/2010
2,698.76
 81,800 2,690.86 2,713.06 2,646.59 0 0 0
07/05/2010
2,688.38
 92,000 2,685.99 2,732.18 2,665.81 0 0 0
06/05/2010
2,739.70
 92,600 2,838.95 2,838.95 2,735 0 0 0
05/05/2010
2,857.15
 95,400 2,804.51 2,857.29 2,770.33 0 0 0
04/05/2010
2,835.28
 66,000 2,821.35 2,862.55 2,809.13 0 0 0
03/05/2010
2,870.61
 0 2,870.61 2,870.61 2,870.61 0 0 0
30/04/2010
2,870.61
 88,800 2,867.65 2,875.81 2,820.95 0 0 0
29/04/2010
2,868.43
 89,400 2,912.20 2,928.93 2,867.94 0 0 0
28/04/2010
2,900.33
 83,800 2,883.17 2,916.68 2,865.47 0 0 0
27/04/2010
2,907.93
 108,200 2,962.15 2,962.15 2,866.34 0 0 0
26/04/2010
2,969.50
 89,200 2,988.08 2,996.83 2,965.83 0 0 0
23/04/2010
2,983.54
 103,600 2,995.57 3,015.63 2,966.78 0 0 0
22/04/2010
2,999.48
 121,800 3,021.29 3,023.64 2,978.46 0 0 0
21/04/2010
3,033.28
 116,400 2,984.62 3,034.33 2,972.10 0 0 0
20/04/2010
2,979.53
 101,800 2,980.08 2,998.91 2,941.35 0 0 0
19/04/2010
2,980.30
 129,400 3,096.78 3,096.78 2,977.77 0 0 0
16/04/2010
3,130.30
 81,000 3,159.67 3,159.67 3,121.36 0 0 0
15/04/2010
3,164.97
 106,200 3,168.14 3,181.66 3,135.99 0 0 0
14/04/2010
3,166.18
 106,400 3,161.55 3,167.66 3,145.55 0 0 0
13/04/2010
3,161.25
 144,000 3,129.69 3,173.63 3,101.48 0 0 0
12/04/2010
3,129.26
 138,000 3,151.89 3,156.21 3,111.90 0 0 0
09/04/2010
3,145.35
 105,400 3,118.93 3,146.46 3,114.79 0 0 0
08/04/2010
3,118.71
 114,600 3,143.45 3,143.83 3,110.26 0 0 0
07/04/2010
3,148.22
 103,600 3,156.31 3,161.08 3,132.24 0 0 0
06/04/2010
3,158.68
 116,800 3,170.61 3,177.97 3,141.93 0 0 0
05/04/2010
3,157.96
 0 3,157.96 3,157.96 3,157.96 0 0 0
02/04/2010
3,157.96
 122,800 3,154.77 3,159.60 3,141.87 0 0 0
01/04/2010
3,147.42
 126,800 3,111.94 3,148.34 3,111.94 0 0 0
31/03/2010
3,109.10
 101,200 3,129.57 3,130.11 3,101.76 0 0 0
30/03/2010
3,128.47
 102,400 3,123.83 3,132.58 3,113.77 0 0 0
29/03/2010
3,123.80
 131,800 3,076.05 3,130.28 3,071.69 0 0 0
26/03/2010
3,059.72
 93,000 3,017.22 3,067.71 3,009.91 0 0 0
25/03/2010
3,019.18
 90,200 3,051.35 3,051.35 3,012.31 0 0 0
24/03/2010
3,056.81
 89,200 3,058.93 3,076.75 3,052.21 0 0 0
23/03/2010
3,053.12
 92,800 3,076.96 3,082.97 3,051.21 0 0 0
22/03/2010
3,074.58
 96,400 3,069.66 3,083.34 3,061.76 0 0 0
19/03/2010
3,067.75
 88,400 3,046.75 3,069.66 3,031.02 0 0 0
18/03/2010
3,046.09
 91,400 3,053.16 3,063.59 3,035.02 0 0 0
17/03/2010
3,050.48
 87,000 2,999.81 3,050.76 2,994.89 0 0 0
16/03/2010
2,992.84
 59,600 2,974.49 2,993.84 2,963.44 0 0 0
15/03/2010
2,976.94
 63,800 3,010.72 3,013.52 2,963.49 0 0 0
12/03/2010
3,013.41
 71,400 3,051.47 3,057.52 3,011.97 0 0 0
11/03/2010
3,051.28
 79,800 3,050.64 3,070.94 3,025.31 0 0 0
10/03/2010
3,048.93
 84,600 3,067.15 3,085.99 3,034.74 0 0 0
09/03/2010
3,069.14
 92,400 3,053.26 3,084.85 3,028.69 0 0 0
08/03/2010
3,053.23
 81,000 3,036.42 3,058.83 3,030.91 0 0 0
05/03/2010
3,031.06
 92,200 3,026.64 3,044.17 3,011.09 0 0 0
04/03/2010
3,023.37
 126,400 3,098.07 3,102.40 3,016.22 0 0 0
03/03/2010
3,097
 117,200 3,074.10 3,098.46 3,061.47 0 0 0
02/03/2010
3,073.11
 105,400 3,089.71 3,095.99 3,060.96 0 0 0
01/03/2010
3,087.84
 111,000 3,057.01 3,093.09 3,054.55 0 0 0
26/02/2010
3,051.94
 101,200 3,053.50 3,067.52 3,041.69 0 0 0
25/02/2010
3,060.62
 119,600 3,026.66 3,063 3,022.37 0 0 0
24/02/2010
3,022.18
 93,000 2,964.98 3,023.74 2,955.07 0 0 0
23/02/2010
2,982.57
 80,400 2,998.91 2,998.91 2,938.75 0 0 0
22/02/2010
3,003.40
 68,600 3,016.70 3,026.66 3,002.81 0 0 0
19/02/2010
3,018.13
 0 3,018.13 3,018.13 3,018.13 0 0 0
18/02/2010
3,018.13
 0 3,018.13 3,018.13 3,018.13 0 0 0
17/02/2010
3,018.13
 0 3,018.13 3,018.13 3,018.13 0 0 0
16/02/2010
3,018.13
 0 3,018.13 3,018.13 3,018.13 0 0 0
15/02/2010
3,018.13
 0 3,018.13 3,018.13 3,018.13 0 0 0
12/02/2010
3,018.13
 56,000 2,996.09 3,018.86 2,993.44 0 0 0
11/02/2010
2,985.50
 56,600 2,985.08 3,001.64 2,976.08 0 0 0
10/02/2010
2,982.50
 55,600 2,967.14 2,983.18 2,958.22 0 0 0
09/02/2010
2,948.84
 62,200 2,932.09 2,957.47 2,929.21 0 0 0
08/02/2010
2,935.17
 63,400 2,936.45 2,954.27 2,922.19 0 0 0
05/02/2010
2,939.40
 97,200 2,936.20 2,959.23 2,918.91 0 0 0
04/02/2010
2,995.31
 100,000 2,983.05 3,015.13 2,968.68 0 0 0
03/02/2010
3,003.83
 101,000 2,945.03 3,005.13 2,890.02 0 0 0
02/02/2010
2,934.71
 82,400 2,955.75 2,990.75 2,930.56 0 0 0
01/02/2010
2,941.36
 88,200 2,981.37 2,981.37 2,912.89 0 0 0
29/01/2010
2,989.29
 80,400 2,979.74 3,024.85 2,968.45 0 0 0
28/01/2010
2,994.14
 73,400 2,985.21 3,006.04 2,963.89 0 0 0
27/01/2010
2,986.61
 76,600 3,020.54 3,028.65 2,972.63 0 0 0
26/01/2010
3,019.39
 93,600 3,094.85 3,107.20 3,001.96 0 0 0
25/01/2010
3,094.41
 78,400 3,103.32 3,137 3,092.93 0 0 0
22/01/2010
3,128.59
 137,800 3,118.72 3,147.83 3,062.63 0 0 0
21/01/2010
3,158.86
 114,400 3,154.19 3,176.15 3,126.90 0 0 0
20/01/2010
3,151.85
 158,200 3,252.04 3,255.13 3,148.33 0 0 0
19/01/2010
3,246.87
 130,000 3,242.22 3,268.81 3,236.84 0 0 0
18/01/2010
3,237.10
 135,000 3,213.64 3,238.24 3,202.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc