Warning: fopen(/usr/share/nginx/html/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/html/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 7

China ShangHai Composite Index (000001.ss)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-06-21) 		-30.15 -0.94% 5,266,400 0 0
3,038.99
3,245.35
3,038.99
3 tháng
(2023-04-21) 		-133.51 -4.04% 18,763,500 0 0
3,038.99
3,395
3,038.99
6 tháng
(2023-01-30) 		-101.57 -3.11% 36,783,500 0 0
3,038.99
3,395
3,038.99
12 tháng
(2022-07-21) 		-104.25 -3.19% 71,959,600 0 0
2,893.48
3,395
3,038.99
24 tháng
(2021-07-21) 		-394.91 -11.08% 164,406,400 0 0
2,886.43
3,715.37
3,038.99
36 tháng
(2020-07-21) 		-153.15 -4.61% 244,021,400 0 0
2,886.43
3,715.37
3,038.99
60 tháng
(2018-07-23) 		308.21 10.78% 4,031,858,516 0 0
2,464.36
3,715.37
3,038.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2010
3,051.42
 192,200 2,979.71 3,051.54 2,959.30 0 0 0
22/10/2010
2,975.04
 147,000 2,976.75 2,997.62 2,954.62 0 0 0
21/10/2010
2,983.53
 161,400 3,009.23 3,018.24 2,958.55 0 0 0
20/10/2010
3,003.95
 207,800 2,947.51 3,041.15 2,942.50 0 0 0
19/10/2010
3,001.85
 170,600 2,949.63 3,002.37 2,931.91 0 0 0
18/10/2010
2,955.23
 263,400 2,985.46 3,026.10 2,944.72 0 0 0
15/10/2010
2,971.16
 236,600 2,863.74 2,971.16 2,858.22 0 0 0
14/10/2010
2,879.64
 229,400 2,881.55 2,919.41 2,864.52 0 0 0
13/10/2010
2,861.36
 185,200 2,842.14 2,862.03 2,826.22 0 0 0
12/10/2010
2,841.41
 167,400 2,795.76 2,843.43 2,782.34 0 0 0
11/10/2010
2,806.94
 207,600 2,755.03 2,823.60 2,755.03 0 0 0
08/10/2010
2,738.74
 135,800 2,681.25 2,747.80 2,677.99 0 0 0
07/10/2010
2,655.66
 0 2,655.66 2,655.66 2,655.66 0 0 0
06/10/2010
2,655.66
 0 2,655.66 2,655.66 2,655.66 0 0 0
04/10/2010
2,655.66
 0 2,655.66 2,655.66 2,655.66 0 0 0
01/10/2010
2,655.66
 0 2,655.66 2,655.66 2,655.66 0 0 0
30/09/2010
2,655.66
 89,600 2,599.72 2,656 2,597.60 0 0 0
29/09/2010
2,610.68
 88,600 2,608.92 2,634.12 2,603.93 0 0 0
28/09/2010
2,611.35
 93,200 2,625.33 2,625.33 2,607.02 0 0 0
27/09/2010
2,627.97
 76,800 2,600.54 2,629.04 2,597.14 0 0 0
24/09/2010
2,591.55
 0 2,591.55 2,591.55 2,591.55 0 0 0
23/09/2010
2,591.55
 0 2,591.55 2,591.55 2,591.55 0 0 0
22/09/2010
2,591.55
 0 2,591.55 2,591.55 2,591.55 0 0 0
21/09/2010
2,591.55
 58,200 2,593.76 2,601.10 2,580.18 0 0 0
20/09/2010
2,588.71
 79,400 2,601.48 2,607.35 2,573.63 0 0 0
17/09/2010
2,598.69
 83,200 2,607.55 2,615.08 2,592.53 0 0 0
16/09/2010
2,602.47
 119,000 2,646.92 2,653.27 2,583.34 0 0 0
15/09/2010
2,652.50
 122,000 2,688.39 2,688.49 2,645.86 0 0 0
14/09/2010
2,688.52
 120,800 2,694.07 2,703.78 2,678.97 0 0 0
13/09/2010
2,688.32
 118,000 2,665.66 2,696.67 2,660.61 0 0 0
10/09/2010
2,663.21
 113,000 2,657.24 2,667.84 2,628.83 0 0 0
09/09/2010
2,656.35
 133,000 2,698.64 2,698.64 2,651.60 0 0 0
08/09/2010
2,695.29
 113,600 2,687.71 2,695.84 2,674.32 0 0 0
07/09/2010
2,698.36
 112,200 2,698.22 2,704.93 2,679.02 0 0 0
06/09/2010
2,696.25
 144,200 2,667.20 2,698.60 2,664.24 0 0 0
03/09/2010
2,655.39
 129,400 2,658.13 2,660.54 2,631.85 0 0 0
02/09/2010
2,655.78
 124,000 2,646.89 2,659.98 2,636.42 0 0 0
01/09/2010
2,622.88
 127,200 2,641.05 2,662.88 2,604.49 0 0 0
31/08/2010
2,638.80
 110,800 2,644.79 2,647.25 2,626.79 0 0 0
30/08/2010
2,652.66
 110,400 2,622.27 2,656.35 2,620.19 0 0 0
27/08/2010
2,610.74
 70,400 2,602.50 2,613.49 2,588.64 0 0 0
26/08/2010
2,603.48
 80,400 2,604.88 2,616.96 2,590.61 0 0 0
25/08/2010
2,596.58
 109,600 2,634.95 2,645.50 2,595.73 0 0 0
24/08/2010
2,650.31
 107,200 2,636.53 2,667.17 2,614.56 0 0 0
23/08/2010
2,639.37
 88,200 2,637.82 2,656.12 2,629.71 0 0 0
20/08/2010
2,642.31
 116,200 2,677.02 2,683.29 2,636.91 0 0 0
19/08/2010
2,687.98
 128,400 2,669.43 2,701.93 2,659.30 0 0 0
18/08/2010
2,666.30
 136,200 2,674.50 2,687.76 2,654.41 0 0 0
17/08/2010
2,671.89
 122,600 2,663.18 2,677.57 2,654.01 0 0 0
16/08/2010
2,661.71
 125,800 2,603.79 2,665.31 2,596.77 0 0 0
13/08/2010
2,606.70
 88,800 2,576.69 2,607.03 2,564.84 0 0 0
12/08/2010
2,575.48
 92,600 2,584.92 2,608.76 2,570.96 0 0 0
11/08/2010
2,607.50
 87,000 2,587.61 2,618.45 2,586.02 0 0 0
10/08/2010
2,595.27
 127,000 2,672.79 2,675.31 2,594.34 0 0 0
09/08/2010
2,672.53
 120,000 2,656.36 2,676.09 2,650.40 0 0 0
06/08/2010
2,658.39
 121,000 2,618.71 2,659.41 2,598.91 0 0 0
05/08/2010
2,620.76
 113,600 2,636.24 2,640.59 2,606.62 0 0 0
04/08/2010
2,638.52
 112,200 2,620.50 2,638.90 2,589.99 0 0 0
03/08/2010
2,627
 128,000 2,678.79 2,681.78 2,626.72 0 0 0
02/08/2010
2,672.52
 113,000 2,635.81 2,675.76 2,633.65 0 0 0
30/07/2010
2,637.50
 94,800 2,642.85 2,643.03 2,614.73 0 0 0
29/07/2010
2,648.12
 139,200 2,635.05 2,656.41 2,623.94 0 0 0
28/07/2010
2,633.66
 129,000 2,574.32 2,636 2,564.16 0 0 0
27/07/2010
2,575.37
 86,600 2,581.59 2,588 2,565.64 0 0 0
26/07/2010
2,588.68
 93,400 2,576.37 2,589.48 2,556.47 0 0 0
23/07/2010
2,572.03
 114,400 2,566.85 2,579.52 2,549.24 0 0 0
22/07/2010
2,562.41
 106,000 2,525.98 2,563.24 2,522.20 0 0 0
21/07/2010
2,535.39
 114,200 2,529.62 2,553.45 2,520.15 0 0 0
20/07/2010
2,528.73
 118,600 2,477.75 2,530.33 2,477.46 0 0 0
19/07/2010
2,475.42
 88,800 2,399.58 2,484.19 2,392.27 0 0 0
16/07/2010
2,424.27
 70,800 2,414.68 2,428.46 2,389.07 0 0 0
15/07/2010
2,424.30
 105,600 2,465.99 2,487.24 2,423.65 0 0 0
14/07/2010
2,470.44
 73,000 2,456.10 2,494.59 2,456.10 0 0 0
13/07/2010
2,450.28
 66,400 2,468.69 2,468.69 2,439.24 0 0 0
12/07/2010
2,490.72
 83,000 2,468.54 2,501.02 2,455.81 0 0 0
09/07/2010
2,470.92
 85,800 2,416.58 2,485.60 2,398.68 0 0 0
08/07/2010
2,415.15
 54,400 2,429.68 2,436.28 2,402 0 0 0
07/07/2010
2,421.12
 56,200 2,407.67 2,421.68 2,392.57 0 0 0
06/07/2010
2,409.42
 61,400 2,358.28 2,409.78 2,356.55 0 0 0
05/07/2010
2,363.95
 48,000 2,358.76 2,378.09 2,335.57 0 0 0
02/07/2010
2,382.90
 68,400 2,371.32 2,386.40 2,319.74 0 0 0
01/07/2010
2,373.79
 50,000 2,393.95 2,410.77 2,371.78 0 0 0
30/06/2010
2,398.37
 55,200 2,409.54 2,411.44 2,382.36 0 0 0
29/06/2010
2,427.05
 73,800 2,534.50 2,541.14 2,425.93 0 0 0
28/06/2010
2,535.28
 43,200 2,550.65 2,561.49 2,528.39 0 0 0
25/06/2010
2,552.82
 50,000 2,556.54 2,572.83 2,534.27 0 0 0
24/06/2010
2,566.75
 48,800 2,563.64 2,586.90 2,554.34 0 0 0
23/06/2010
2,569.87
 58,800 2,576.34 2,593.67 2,546.52 0 0 0
22/06/2010
2,588.70
 63,600 2,579.63 2,598.35 2,572.96 0 0 0
21/06/2010
2,586.21
 78,600 2,517.29 2,587.34 2,504.31 0 0 0
18/06/2010
2,513.22
 67,200 2,556.60 2,568.86 2,505.33 0 0 0
17/06/2010
2,560.25
 55,000 2,588.97 2,595.51 2,559.72 0 0 0
16/06/2010
2,569.94
 0 2,569.94 2,569.94 2,569.94 0 0 0
15/06/2010
2,569.94
 0 2,569.94 2,569.94 2,569.94 0 0 0
14/06/2010
2,569.94
 0 2,569.94 2,569.94 2,569.94 0 0 0
11/06/2010
2,569.94
 66,600 2,574.90 2,590.98 2,566.62 0 0 0
10/06/2010
2,562.58
 74,600 2,561.55 2,581.05 2,554.79 0 0 0
09/06/2010
2,583.87
 96,000 2,523.88 2,589.47 2,501.12 0 0 0
08/06/2010
2,513.95
 63,000 2,510.08 2,531.88 2,491.65 0 0 0
07/06/2010
2,511.73
 65,600 2,508.33 2,527.10 2,491.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc