Warning: fopen(/usr/share/nginx/html/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/html/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 7

China ShangHai Composite Index (000001.ss)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-06-21) 		-30.15 -0.94% 5,266,400 0 0
3,038.99
3,245.35
3,038.99
3 tháng
(2023-04-21) 		-133.51 -4.04% 18,763,500 0 0
3,038.99
3,395
3,038.99
6 tháng
(2023-01-30) 		-101.57 -3.11% 36,783,500 0 0
3,038.99
3,395
3,038.99
12 tháng
(2022-07-21) 		-104.25 -3.19% 71,959,600 0 0
2,893.48
3,395
3,038.99
24 tháng
(2021-07-21) 		-394.91 -11.08% 164,406,400 0 0
2,886.43
3,715.37
3,038.99
36 tháng
(2020-07-21) 		-153.15 -4.61% 244,021,400 0 0
2,886.43
3,715.37
3,038.99
60 tháng
(2018-07-23) 		308.21 10.78% 4,031,858,516 0 0
2,464.36
3,715.37
3,038.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2011
2,937.63
 117,000 2,923.98 2,939.65 2,914.46 0 0 0
11/03/2011
2,933.80
 116,000 2,942.42 2,966.98 2,927.68 0 0 0
10/03/2011
2,957.14
 123,800 2,995.77 2,995.77 2,954.37 0 0 0
09/03/2011
3,002.15
 124,800 3,002.55 3,012.04 2,989.34 0 0 0
08/03/2011
2,999.94
 126,600 2,996.73 3,001.62 2,976.60 0 0 0
07/03/2011
2,996.21
 160,200 2,952.72 3,000.43 2,952.72 0 0 0
04/03/2011
2,942.31
 118,200 2,902.19 2,944.46 2,898.08 0 0 0
03/03/2011
2,902.98
 150,400 2,918.73 2,937.56 2,900.76 0 0 0
02/03/2011
2,913.81
 133,400 2,905.51 2,924.96 2,883.57 0 0 0
01/03/2011
2,918.92
 136,600 2,906.28 2,931.58 2,901.55 0 0 0
28/02/2011
2,905.05
 118,800 2,880.17 2,906.17 2,861.82 0 0 0
25/02/2011
2,878.56
 100,000 2,876.78 2,890.32 2,848.65 0 0 0
24/02/2011
2,878.60
 109,800 2,861.39 2,881.54 2,854.56 0 0 0
23/02/2011
2,862.64
 111,000 2,844.99 2,868.48 2,839.20 0 0 0
22/02/2011
2,855.52
 153,000 2,941.32 2,944.41 2,851.62 0 0 0
21/02/2011
2,932.25
 118,800 2,886.54 2,932.82 2,884.19 0 0 0
18/02/2011
2,899.79
 113,800 2,924.23 2,924.23 2,890.26 0 0 0
17/02/2011
2,926.96
 130,400 2,929.25 2,939.28 2,905.03 0 0 0
16/02/2011
2,923.90
 127,800 2,893.68 2,924.19 2,882.55 0 0 0
15/02/2011
2,899.24
 152,400 2,900.43 2,934.47 2,892.64 0 0 0
14/02/2011
2,899.13
 154,200 2,828.57 2,906.26 2,828.57 0 0 0
11/02/2011
2,827.33
 107,800 2,815.12 2,835.41 2,807.60 0 0 0
10/02/2011
2,818.16
 98,000 2,769.65 2,819.06 2,760.18 0 0 0
09/02/2011
2,774.06
 87,200 2,778.70 2,804.21 2,764.87 0 0 0
08/02/2011
2,799.40
 0 2,799.40 2,799.40 2,799.40 0 0 0
07/02/2011
2,799.40
 0 2,799.40 2,799.40 2,799.40 0 0 0
04/02/2011
2,799.40
 0 2,799.40 2,799.40 2,799.40 0 0 0
03/02/2011
2,799.40
 0 2,799.40 2,799.40 2,799.40 0 0 0
02/02/2011
2,799.40
 0 2,799.40 2,799.40 2,799.40 0 0 0
01/02/2011
2,798.96
 73,400 2,795.07 2,805.05 2,785.30 0 0 0
31/01/2011
2,790.69
 91,600 2,751.53 2,790.92 2,748.54 0 0 0
28/01/2011
2,752.75
 85,400 2,741.31 2,759.44 2,733.29 0 0 0
27/01/2011
2,749.15
 105,600 2,690.82 2,753 2,677.21 0 0 0
26/01/2011
2,708.81
 60,800 2,677.17 2,710.74 2,676.77 0 0 0
25/01/2011
2,677.43
 69,400 2,691.69 2,701.04 2,661.45 0 0 0
24/01/2011
2,695.72
 88,000 2,716.52 2,736.11 2,690.65 0 0 0
21/01/2011
2,715.29
 95,600 2,668.68 2,746.18 2,667.29 0 0 0
20/01/2011
2,677.65
 86,000 2,752.80 2,752.80 2,676.13 0 0 0
19/01/2011
2,758.10
 78,400 2,707.82 2,759.60 2,700.81 0 0 0
18/01/2011
2,708.98
 60,400 2,696.15 2,715.41 2,683.37 0 0 0
17/01/2011
2,706.66
 92,600 2,772.45 2,780.94 2,698.78 0 0 0
14/01/2011
2,791.34
 76,800 2,817.05 2,817.05 2,780.44 0 0 0
13/01/2011
2,827.71
 74,800 2,830.53 2,837.53 2,810.87 0 0 0
12/01/2011
2,821.30
 79,200 2,811.78 2,828.47 2,788.13 0 0 0
11/01/2011
2,804.05
 80,600 2,783.48 2,810.76 2,770.34 0 0 0
10/01/2011
2,791.81
 90,800 2,832.62 2,847.36 2,786.86 0 0 0
07/01/2011
2,838.80
 113,200 2,820.67 2,868 2,807.87 0 0 0
06/01/2011
2,824.20
 84,800 2,838.44 2,853.88 2,816.95 0 0 0
05/01/2011
2,839.22
 104,400 2,833.12 2,850.49 2,824.30 0 0 0
04/01/2011
2,852.65
 110,000 2,825.33 2,855.40 2,810.11 0 0 0
03/01/2011
2,808.08
 0 2,808.08 2,808.08 2,808.08 0 0 0
31/12/2010
2,808.08
 83,400 2,759.16 2,808.93 2,758.13 0 0 0
30/12/2010
2,759.57
 73,200 2,751.97 2,768.13 2,724.54 0 0 0
29/12/2010
2,751.53
 64,000 2,735.48 2,753.02 2,721.48 0 0 0
28/12/2010
2,732.99
 84,400 2,768.03 2,775.15 2,730.41 0 0 0
27/12/2010
2,781.40
 97,800 2,842.81 2,876.81 2,774.54 0 0 0
24/12/2010
2,835.16
 81,200 2,841.34 2,853.49 2,813.50 0 0 0
23/12/2010
2,855.22
 89,000 2,874.20 2,893.71 2,849.84 0 0 0
22/12/2010
2,877.90
 98,400 2,910.73 2,917.20 2,867.05 0 0 0
21/12/2010
2,904.11
 106,800 2,857.59 2,908.17 2,846.63 0 0 0
20/12/2010
2,852.92
 0 2,852.92 2,852.92 2,852.92 0 0 0
17/12/2010
2,893.74
 73,600 2,896.77 2,898.81 2,881 0 0 0
16/12/2010
2,898.14
 87,600 2,908.86 2,921.27 2,891.86 0 0 0
15/12/2010
2,911.41
 109,400 2,927.26 2,939.05 2,905.65 0 0 0
14/12/2010
2,927.08
 121,000 2,928.30 2,933.41 2,912.42 0 0 0
13/12/2010
2,922.95
 128,800 2,850.32 2,923.77 2,847.66 0 0 0
10/12/2010
2,841.04
 80,400 2,798.74 2,850.42 2,792.52 0 0 0
09/12/2010
2,810.95
 94,600 2,837.61 2,854.70 2,808.51 0 0 0
08/12/2010
2,848.55
 86,800 2,868.73 2,880.56 2,843.94 0 0 0
07/12/2010
2,875.86
 86,800 2,843.77 2,884.53 2,809.11 0 0 0
06/12/2010
2,857.18
 89,800 2,850.38 2,871.41 2,831.70 0 0 0
03/12/2010
2,842.43
 83,600 2,846.73 2,853.40 2,822.74 0 0 0
02/12/2010
2,843.61
 104,200 2,860.46 2,870.81 2,841.47 0 0 0
01/12/2010
2,823.45
 81,200 2,810.54 2,834.20 2,795.81 0 0 0
30/11/2010
2,820.18
 139,400 2,863.41 2,881.16 2,758.92 0 0 0
29/11/2010
2,866.36
 102,400 2,861.15 2,878.83 2,841.79 0 0 0
26/11/2010
2,871.70
 110,800 2,890.29 2,894.42 2,851.96 0 0 0
25/11/2010
2,898.26
 131,600 2,875.86 2,901.68 2,856.96 0 0 0
24/11/2010
2,859.94
 116,200 2,794.86 2,861.49 2,794.86 0 0 0
23/11/2010
2,828.28
 116,400 2,872.17 2,872.17 2,791.58 0 0 0
22/11/2010
2,884.37
 127,200 2,861.61 2,904.97 2,852.77 0 0 0
19/11/2010
2,888.57
 123,800 2,879.66 2,888.75 2,806.64 0 0 0
18/11/2010
2,865.45
 102,200 2,855.60 2,873.70 2,827.18 0 0 0
17/11/2010
2,838.86
 123,800 2,852.48 2,891.05 2,824.12 0 0 0
16/11/2010
2,894.54
 171,000 3,007.64 3,007.64 2,885.75 0 0 0
15/11/2010
3,014.41
 153,200 2,984.87 3,016.13 2,939.68 0 0 0
12/11/2010
2,985.44
 233,000 3,121.92 3,150.15 2,975.16 0 0 0
11/11/2010
3,147.74
 210,200 3,108.51 3,186.72 3,102.77 0 0 0
10/11/2010
3,115.36
 185,000 3,120.44 3,124.26 3,093.88 0 0 0
09/11/2010
3,135
 192,400 3,159.02 3,159.02 3,110.34 0 0 0
08/11/2010
3,159.51
 205,400 3,140.40 3,160.70 3,124.09 0 0 0
05/11/2010
3,129.50
 212,000 3,129.87 3,142.59 3,105.92 0 0 0
04/11/2010
3,086.94
 176,800 3,035.37 3,087.42 3,035.37 0 0 0
03/11/2010
3,030.99
 189,800 3,044.02 3,069.07 3,017.10 0 0 0
02/11/2010
3,045.43
 225,000 3,061.63 3,089.57 3,029.32 0 0 0
01/11/2010
3,054.02
 186,200 2,986.89 3,054.05 2,986.89 0 0 0
29/10/2010
2,978.83
 147,200 2,993.30 2,996.77 2,955.48 0 0 0
28/10/2010
2,992.58
 143,600 2,989.29 3,007.01 2,969.30 0 0 0
27/10/2010
2,997.05
 176,200 3,031.65 3,056.40 2,988.87 0 0 0
26/10/2010
3,041.54
 198,800 3,065.84 3,073.38 3,017.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc