Warning: fopen(/usr/share/nginx/html/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/html/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 7

China ShangHai Composite Index (000001.ss)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-06-21) 		-30.15 -0.94% 5,266,400 0 0
3,038.99
3,245.35
3,038.99
3 tháng
(2023-04-21) 		-133.51 -4.04% 18,763,500 0 0
3,038.99
3,395
3,038.99
6 tháng
(2023-01-30) 		-101.57 -3.11% 36,783,500 0 0
3,038.99
3,395
3,038.99
12 tháng
(2022-07-21) 		-104.25 -3.19% 71,959,600 0 0
2,893.48
3,395
3,038.99
24 tháng
(2021-07-21) 		-394.91 -11.08% 164,406,400 0 0
2,886.43
3,715.37
3,038.99
36 tháng
(2020-07-21) 		-153.15 -4.61% 244,021,400 0 0
2,886.43
3,715.37
3,038.99
60 tháng
(2018-07-23) 		308.21 10.78% 4,031,858,516 0 0
2,464.36
3,715.37
3,038.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2011
2,626.42
 78,600 2,620.28 2,644.58 2,605.14 0 0 0
04/08/2011
2,684.04
 58,800 2,683.19 2,698.81 2,675.53 0 0 0
03/08/2011
2,678.49
 64,000 2,659.12 2,688.06 2,654.36 0 0 0
02/08/2011
2,679.26
 70,000 2,689.97 2,689.97 2,651.28 0 0 0
01/08/2011
2,703.78
 59,000 2,697.57 2,712.89 2,688.53 0 0 0
29/07/2011
2,701.73
 75,400 2,706.50 2,721.53 2,681.27 0 0 0
28/07/2011
2,708.78
 78,400 2,701.77 2,712.09 2,684.66 0 0 0
27/07/2011
2,723.49
 80,400 2,690.14 2,726.80 2,680.43 0 0 0
26/07/2011
2,703.03
 72,800 2,685.75 2,704.94 2,677.12 0 0 0
25/07/2011
2,688.75
 111,200 2,759.63 2,759.63 2,680.75 0 0 0
22/07/2011
2,770.79
 70,200 2,769.86 2,782.17 2,763.80 0 0 0
21/07/2011
2,765.89
 81,800 2,795.90 2,799.85 2,763.42 0 0 0
20/07/2011
2,794.21
 84,000 2,810.44 2,817.28 2,779.38 0 0 0
19/07/2011
2,796.98
 92,800 2,804.92 2,809.31 2,790.69 0 0 0
18/07/2011
2,816.69
 108,200 2,821.36 2,826.96 2,807.11 0 0 0
15/07/2011
2,820.17
 107,400 2,803.58 2,821.34 2,794.16 0 0 0
14/07/2011
2,810.44
 104,600 2,798.21 2,811.70 2,788.98 0 0 0
13/07/2011
2,795.48
 92,000 2,756.03 2,797.27 2,756.03 0 0 0
12/07/2011
2,754.58
 96,600 2,783.72 2,783.72 2,752.19 0 0 0
11/07/2011
2,802.69
 86,000 2,789.45 2,807.32 2,780.67 0 0 0
08/07/2011
2,797.77
 86,200 2,797.03 2,807.38 2,784.12 0 0 0
07/07/2011
2,794.27
 116,600 2,813.19 2,825.12 2,793.89 0 0 0
06/07/2011
2,810.48
 103,200 2,811.81 2,811.81 2,780.73 0 0 0
05/07/2011
2,816.35
 110,200 2,812.72 2,818.14 2,799.11 0 0 0
04/07/2011
2,812.82
 122,000 2,770.94 2,813.27 2,770.94 0 0 0
01/07/2011
2,759.36
 92,000 2,767.83 2,778.67 2,752.97 0 0 0
30/06/2011
2,762.08
 91,000 2,729.99 2,774.36 2,729.99 0 0 0
29/06/2011
2,728.48
 88,200 2,757.40 2,759.23 2,727.25 0 0 0
28/06/2011
2,759.20
 88,200 2,759.71 2,763.28 2,736.40 0 0 0
27/06/2011
2,758.23
 101,600 2,746.79 2,769.04 2,743.50 0 0 0
24/06/2011
2,746.21
 125,800 2,678.05 2,759.71 2,674.30 0 0 0
23/06/2011
2,688.25
 73,800 2,640.66 2,693.42 2,630.34 0 0 0
22/06/2011
2,649.32
 58,400 2,648.53 2,657.73 2,633.47 0 0 0
21/06/2011
2,646.48
 64,800 2,628.02 2,648.02 2,618.81 0 0 0
20/06/2011
2,621.25
 60,000 2,635.83 2,637.88 2,610.99 0 0 0
17/06/2011
2,642.82
 64,400 2,661.41 2,675.03 2,641.39 0 0 0
16/06/2011
2,664.28
 71,000 2,685.63 2,691.94 2,663.12 0 0 0
15/06/2011
2,705.43
 74,800 2,717.68 2,730.48 2,705.07 0 0 0
14/06/2011
2,730.04
 83,000 2,696.22 2,735.55 2,691.67 0 0 0
13/06/2011
2,700.38
 63,000 2,687.65 2,703.42 2,669.40 0 0 0
10/06/2011
2,705.14
 73,400 2,696.13 2,707.74 2,672.32 0 0 0
09/06/2011
2,703.34
 83,400 2,743.54 2,747.33 2,702.70 0 0 0
08/06/2011
2,750.29
 74,200 2,742.04 2,754.12 2,715.25 0 0 0
07/06/2011
2,744.30
 65,000 2,720.97 2,745.77 2,717.31 0 0 0
03/06/2011
2,728.02
 68,000 2,701.77 2,732.43 2,701.25 0 0 0
02/06/2011
2,705.18
 86,000 2,715.32 2,728 2,676.54 0 0 0
01/06/2011
2,743.57
 68,600 2,737.06 2,744.56 2,726.50 0 0 0
31/05/2011
2,743.47
 68,000 2,707.56 2,744.93 2,702.09 0 0 0
30/05/2011
2,706.36
 65,200 2,704.49 2,728.06 2,689.21 0 0 0
27/05/2011
2,709.95
 82,600 2,739.39 2,746.84 2,708.55 0 0 0
26/05/2011
2,736.53
 78,800 2,755.39 2,764.89 2,734.54 0 0 0
25/05/2011
2,741.74
 74,400 2,764.56 2,771.18 2,737.33 0 0 0
24/05/2011
2,767.06
 74,800 2,766.06 2,771.75 2,744.78 0 0 0
23/05/2011
2,774.57
 98,600 2,853.29 2,853.29 2,771.12 0 0 0
20/05/2011
2,858.46
 70,800 2,858.31 2,866.76 2,850.45 0 0 0
19/05/2011
2,859.57
 77,000 2,879.39 2,884.14 2,856.83 0 0 0
18/05/2011
2,872.77
 76,800 2,846.73 2,877.43 2,843.68 0 0 0
17/05/2011
2,852.77
 94,800 2,846.45 2,869.23 2,821.20 0 0 0
16/05/2011
2,849.07
 84,600 2,864.38 2,877.09 2,846.31 0 0 0
13/05/2011
2,871.03
 93,200 2,846.31 2,871.99 2,832.25 0 0 0
12/05/2011
2,844.08
 100,200 2,864.98 2,876.45 2,843.10 0 0 0
11/05/2011
2,883.42
 92,400 2,890.35 2,897.14 2,868.35 0 0 0
10/05/2011
2,890.63
 81,200 2,876.98 2,891.03 2,865.10 0 0 0
09/05/2011
2,872.46
 81,600 2,868.24 2,885.18 2,861.42 0 0 0
06/05/2011
2,863.89
 91,000 2,842.76 2,881.71 2,834.46 0 0 0
05/05/2011
2,872.40
 91,000 2,854.77 2,880.12 2,849.91 0 0 0
04/05/2011
2,866.02
 111,400 2,916.84 2,916.97 2,860.07 0 0 0
03/05/2011
2,932.19
 96,400 2,911.51 2,933.46 2,890.23 0 0 0
29/04/2011
2,911.51
 87,600 2,886.63 2,913.56 2,871.01 0 0 0
28/04/2011
2,887.04
 105,200 2,937.95 2,953.19 2,884.84 0 0 0
27/04/2011
2,925.41
 105,400 2,946.33 2,961.13 2,907.66 0 0 0
26/04/2011
2,938.98
 95,200 2,956.95 2,970.28 2,931.50 0 0 0
25/04/2011
2,964.95
 117,400 3,003.03 3,003.61 2,964.64 0 0 0
22/04/2011
3,010.52
 118,600 3,025.70 3,032.97 3,004.47 0 0 0
21/04/2011
3,026.67
 121,600 3,021.77 3,035.47 3,012.54 0 0 0
20/04/2011
3,007.04
 119,800 3,005.98 3,019.12 2,992.67 0 0 0
19/04/2011
2,999.04
 141,800 3,038.81 3,038.81 2,996.22 0 0 0
18/04/2011
3,057.33
 137,400 3,040.53 3,067.46 3,037.19 0 0 0
15/04/2011
3,050.53
 128,600 3,036.34 3,062.53 3,020.16 0 0 0
14/04/2011
3,042.64
 129,400 3,049.67 3,058.24 3,036.73 0 0 0
13/04/2011
3,050.40
 128,200 3,006.83 3,050.40 2,994.47 0 0 0
12/04/2011
3,021.37
 146,000 3,012.79 3,039.12 3,003.45 0 0 0
11/04/2011
3,022.75
 147,200 3,037.91 3,059.57 3,019.89 0 0 0
08/04/2011
3,030.02
 114,400 3,005.37 3,031.10 2,998.34 0 0 0
07/04/2011
3,007.91
 124,800 3,003.20 3,012.29 2,990.31 0 0 0
06/04/2011
3,001.36
 141,600 2,964.21 3,005.24 2,963.90 0 0 0
01/04/2011
2,967.41
 99,800 2,932.48 2,967.85 2,924.39 0 0 0
31/03/2011
2,928.11
 109,000 2,954.65 2,961.63 2,914.38 0 0 0
30/03/2011
2,955.77
 126,400 2,955.45 2,968.18 2,935.75 0 0 0
29/03/2011
2,958.08
 168,600 2,979.86 2,994.17 2,953.54 0 0 0
28/03/2011
2,984
 156,000 2,985.36 3,005.78 2,979.20 0 0 0
25/03/2011
2,977.81
 136,400 2,948.54 2,985.08 2,946.70 0 0 0
24/03/2011
2,946.71
 109,000 2,949.85 2,958.66 2,942.13 0 0 0
23/03/2011
2,948.48
 112,600 2,919.02 2,950.42 2,911.63 0 0 0
22/03/2011
2,919.14
 95,200 2,917.69 2,923.39 2,884.75 0 0 0
21/03/2011
2,909.14
 96,800 2,913.91 2,927.07 2,895.15 0 0 0
18/03/2011
2,906.89
 100,600 2,920.81 2,930.61 2,900.87 0 0 0
17/03/2011
2,897.30
 137,800 2,906.96 2,935.62 2,885.65 0 0 0
16/03/2011
2,930.80
 130,800 2,894.25 2,934.02 2,894.25 0 0 0
15/03/2011
2,896.26
 155,000 2,927.98 2,927.98 2,850.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc