Warning: fopen(/usr/share/nginx/html/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/html/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 7

China ShangHai Composite Index (000001.ss)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-06-21) 		-30.15 -0.94% 5,266,400 0 0
3,038.99
3,245.35
3,038.99
3 tháng
(2023-04-21) 		-133.51 -4.04% 18,763,500 0 0
3,038.99
3,395
3,038.99
6 tháng
(2023-01-30) 		-101.57 -3.11% 36,783,500 0 0
3,038.99
3,395
3,038.99
12 tháng
(2022-07-21) 		-104.25 -3.19% 71,959,600 0 0
2,893.48
3,395
3,038.99
24 tháng
(2021-07-21) 		-394.91 -11.08% 164,406,400 0 0
2,886.43
3,715.37
3,038.99
36 tháng
(2020-07-21) 		-153.15 -4.61% 244,021,400 0 0
2,886.43
3,715.37
3,038.99
60 tháng
(2018-07-23) 		308.21 10.78% 4,031,858,516 0 0
2,464.36
3,715.37
3,038.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2012
2,169.39
 49,200 2,212 2,217.52 2,168.64 0 0 0
30/12/2011
2,199.42
 52,000 2,177.52 2,200.99 2,177.52 0 0 0
29/12/2011
2,173.56
 44,800 2,161.18 2,181.96 2,157.11 0 0 0
28/12/2011
2,170.01
 49,600 2,157.65 2,170.67 2,134.02 0 0 0
27/12/2011
2,166.21
 45,800 2,186.71 2,196.97 2,162.72 0 0 0
26/12/2011
2,190.11
 43,600 2,193.66 2,213.45 2,186.07 0 0 0
23/12/2011
2,204.78
 52,400 2,183.91 2,219.79 2,178.14 0 0 0
22/12/2011
2,186.30
 59,000 2,178.57 2,201.59 2,149.42 0 0 0
21/12/2011
2,191.15
 50,800 2,230.18 2,237.47 2,188.71 0 0 0
20/12/2011
2,215.93
 52,800 2,209.70 2,239.86 2,206.52 0 0 0
19/12/2011
2,218.24
 57,800 2,208.07 2,221.45 2,164.89 0 0 0
16/12/2011
2,224.84
 57,200 2,179.51 2,225.54 2,170.75 0 0 0
15/12/2011
2,180.90
 56,800 2,215.79 2,216.91 2,179.47 0 0 0
14/12/2011
2,228.52
 44,000 2,241.39 2,256.74 2,224.73 0 0 0
13/12/2011
2,248.59
 58,600 2,283.22 2,285.81 2,245.87 0 0 0
12/12/2011
2,291.54
 39,600 2,312.15 2,315.81 2,290.26 0 0 0
09/12/2011
2,315.27
 40,000 2,315.51 2,331.26 2,309.46 0 0 0
08/12/2011
2,329.82
 51,400 2,329.91 2,346.65 2,302.64 0 0 0
07/12/2011
2,332.73
 41,600 2,325.56 2,339.85 2,317.81 0 0 0
06/12/2011
2,325.91
 46,000 2,326.66 2,331.89 2,310.16 0 0 0
05/12/2011
2,333.23
 52,200 2,363.11 2,363.13 2,327.61 0 0 0
02/12/2011
2,360.66
 59,800 2,374.90 2,378.30 2,344.85 0 0 0
01/12/2011
2,386.86
 98,600 2,392.49 2,423.56 2,376.92 0 0 0
30/11/2011
2,333.41
 76,600 2,406.33 2,407.33 2,319.44 0 0 0
29/11/2011
2,412.39
 55,200 2,398.99 2,413.33 2,388.20 0 0 0
28/11/2011
2,383.03
 46,000 2,383.89 2,396.83 2,372.16 0 0 0
25/11/2011
2,380.22
 45,400 2,393.33 2,403.94 2,372.62 0 0 0
24/11/2011
2,397.55
 52,200 2,379.15 2,409.72 2,370.70 0 0 0
23/11/2011
2,395.06
 50,600 2,415.20 2,418.56 2,390.65 0 0 0
22/11/2011
2,412.62
 51,400 2,400.98 2,414.85 2,387.83 0 0 0
21/11/2011
2,415.13
 50,200 2,416.73 2,419.24 2,396.09 0 0 0
18/11/2011
2,416.56
 72,200 2,448.39 2,448.51 2,411.04 0 0 0
17/11/2011
2,463.05
 66,400 2,467.70 2,482.53 2,459.17 0 0 0
16/11/2011
2,466.96
 93,400 2,529.07 2,529.46 2,456.86 0 0 0
15/11/2011
2,529.76
 79,200 2,525.95 2,534.06 2,518.70 0 0 0
14/11/2011
2,528.71
 81,200 2,498.67 2,529.63 2,496.33 0 0 0
11/11/2011
2,481.08
 66,200 2,483.96 2,496.53 2,472.76 0 0 0
10/11/2011
2,479.54
 87,200 2,498.59 2,507.45 2,478.14 0 0 0
09/11/2011
2,524.92
 78,200 2,512.59 2,527.70 2,489.02 0 0 0
08/11/2011
2,503.84
 78,600 2,514.26 2,524.82 2,500.02 0 0 0
07/11/2011
2,509.80
 78,800 2,518.90 2,536.18 2,507.61 0 0 0
04/11/2011
2,528.29
 101,800 2,525.24 2,536.78 2,512.90 0 0 0
03/11/2011
2,508.09
 136,600 2,510.84 2,535.24 2,507.30 0 0 0
02/11/2011
2,504.11
 105,400 2,437.87 2,505.12 2,433.72 0 0 0
01/11/2011
2,470.02
 88,800 2,450.33 2,491.35 2,445.53 0 0 0
31/10/2011
2,468.25
 84,200 2,470.25 2,478.31 2,455.21 0 0 0
28/10/2011
2,473.41
 110,000 2,462.08 2,483.76 2,456.18 0 0 0
27/10/2011
2,435.61
 82,400 2,432.47 2,449.70 2,426.31 0 0 0
26/10/2011
2,427.48
 107,400 2,398.19 2,448.98 2,394.73 0 0 0
25/10/2011
2,409.67
 90,800 2,366.40 2,414.05 2,357.39 0 0 0
24/10/2011
2,370.33
 70,800 2,322.02 2,371.09 2,307.15 0 0 0
21/10/2011
2,317.27
 48,400 2,330.51 2,340.31 2,313.78 0 0 0
20/10/2011
2,331.37
 65,400 2,365.91 2,368.64 2,315.90 0 0 0
19/10/2011
2,377.51
 58,600 2,387.83 2,401.69 2,374.42 0 0 0
18/10/2011
2,383.49
 79,600 2,423.28 2,425.65 2,378.67 0 0 0
17/10/2011
2,440.40
 58,200 2,434.49 2,452.99 2,424.73 0 0 0
14/10/2011
2,431.38
 60,600 2,429.89 2,437.59 2,409.29 0 0 0
13/10/2011
2,438.79
 87,800 2,412.83 2,439.64 2,406.28 0 0 0
12/10/2011
2,420
 91,600 2,335.49 2,421.69 2,318.63 0 0 0
11/10/2011
2,348.52
 64,000 2,401.74 2,412.38 2,323.41 0 0 0
10/10/2011
2,344.79
 41,800 2,363.08 2,368.15 2,338.69 0 0 0
30/09/2011
2,359.22
 48,800 2,368.40 2,377.54 2,348.22 0 0 0
29/09/2011
2,365.34
 59,200 2,378.42 2,387.54 2,358.57 0 0 0
28/09/2011
2,392.06
 55,800 2,427.29 2,430.27 2,383.40 0 0 0
27/09/2011
2,415.05
 55,200 2,410.99 2,423.91 2,395.16 0 0 0
26/09/2011
2,393.18
 57,400 2,416.23 2,441.73 2,384.64 0 0 0
23/09/2011
2,433.16
 67,400 2,411.83 2,440.75 2,400.14 0 0 0
22/09/2011
2,443.06
 74,600 2,491.21 2,499.98 2,442.46 0 0 0
21/09/2011
2,512.96
 86,600 2,450.11 2,517.67 2,438.85 0 0 0
20/09/2011
2,447.75
 46,200 2,433.72 2,460.03 2,426.70 0 0 0
19/09/2011
2,437.79
 48,800 2,469.60 2,469.60 2,437.17 0 0 0
16/09/2011
2,482.34
 48,000 2,490.18 2,499.48 2,475.76 0 0 0
15/09/2011
2,479.05
 56,000 2,482.86 2,496.57 2,477.65 0 0 0
14/09/2011
2,484.83
 54,000 2,478.59 2,485.93 2,439.37 0 0 0
13/09/2011
2,471.30
 50,000 2,467.73 2,477.08 2,453.80 0 0 0
09/09/2011
2,497.75
 51,200 2,506.97 2,528.42 2,487.15 0 0 0
08/09/2011
2,498.94
 55,200 2,523.96 2,524.38 2,498.11 0 0 0
07/09/2011
2,516.09
 59,600 2,480.94 2,516.75 2,475.22 0 0 0
06/09/2011
2,470.52
 49,200 2,465.56 2,482.24 2,459.54 0 0 0
05/09/2011
2,478.74
 55,000 2,510.10 2,510.10 2,478.20 0 0 0
02/09/2011
2,528.28
 54,400 2,551.56 2,557.31 2,517.62 0 0 0
01/09/2011
2,556.04
 57,200 2,569.80 2,584.80 2,547.85 0 0 0
31/08/2011
2,567.34
 59,200 2,566.53 2,574.42 2,545.10 0 0 0
30/08/2011
2,566.59
 76,000 2,592.60 2,615.14 2,563.69 0 0 0
29/08/2011
2,576.41
 73,600 2,595.47 2,595.47 2,570.84 0 0 0
26/08/2011
2,612.19
 77,800 2,602.21 2,616.64 2,593.24 0 0 0
25/08/2011
2,615.26
 104,600 2,546.40 2,616.30 2,545.05 0 0 0
24/08/2011
2,541.09
 65,400 2,562.41 2,569.28 2,536.26 0 0 0
23/08/2011
2,554.02
 61,000 2,524.88 2,554.18 2,514.95 0 0 0
22/08/2011
2,515.86
 61,200 2,534.57 2,553.42 2,507.78 0 0 0
19/08/2011
2,534.36
 70,600 2,519.65 2,538.27 2,513.75 0 0 0
18/08/2011
2,559.47
 71,000 2,601.99 2,603.49 2,556.86 0 0 0
17/08/2011
2,601.26
 70,200 2,603.96 2,617.17 2,596.04 0 0 0
16/08/2011
2,608.17
 85,200 2,627.85 2,636.36 2,601.50 0 0 0
15/08/2011
2,626.77
 88,600 2,598.14 2,627.10 2,584.41 0 0 0
12/08/2011
2,593.17
 97,200 2,593.40 2,605.45 2,585.85 0 0 0
11/08/2011
2,581.51
 95,600 2,508.86 2,582.16 2,505.01 0 0 0
10/08/2011
2,549.18
 100,400 2,562.39 2,579.16 2,544.95 0 0 0
09/08/2011
2,526.07
 103,800 2,468.03 2,537.41 2,437.68 0 0 0
08/08/2011
2,526.82
 110,400 2,599.29 2,614.19 2,497.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc