Warning: fopen(/usr/share/nginx/html/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/html/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 7

China ShangHai Composite Index (000001.ss)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-06-21) 		-30.15 -0.94% 5,266,400 0 0
3,038.99
3,245.35
3,038.99
3 tháng
(2023-04-21) 		-133.51 -4.04% 18,763,500 0 0
3,038.99
3,395
3,038.99
6 tháng
(2023-01-30) 		-101.57 -3.11% 36,783,500 0 0
3,038.99
3,395
3,038.99
12 tháng
(2022-07-21) 		-104.25 -3.19% 71,959,600 0 0
2,893.48
3,395
3,038.99
24 tháng
(2021-07-21) 		-394.91 -11.08% 164,406,400 0 0
2,886.43
3,715.37
3,038.99
36 tháng
(2020-07-21) 		-153.15 -4.61% 244,021,400 0 0
2,886.43
3,715.37
3,038.99
60 tháng
(2018-07-23) 		308.21 10.78% 4,031,858,516 0 0
2,464.36
3,715.37
3,038.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2012
2,309.55
 58,600 2,315.56 2,323.11 2,301.03 0 0 0
05/06/2012
2,311.92
 66,000 2,313.74 2,323.30 2,304.05 0 0 0
04/06/2012
2,308.55
 90,200 2,346.98 2,348.20 2,308.23 0 0 0
01/06/2012
2,373.44
 77,000 2,373.22 2,388.09 2,365.44 0 0 0
31/05/2012
2,372.23
 77,800 2,370.01 2,382.99 2,362.31 0 0 0
30/05/2012
2,384.67
 89,800 2,385.39 2,391.69 2,378.13 0 0 0
29/05/2012
2,389.64
 117,200 2,361 2,393.28 2,358.37 0 0 0
28/05/2012
2,361.37
 95,000 2,325.32 2,361.74 2,309.07 0 0 0
25/05/2012
2,333.55
 74,000 2,350.54 2,355.81 2,327.41 0 0 0
24/05/2012
2,350.97
 79,200 2,359.68 2,373.06 2,344.58 0 0 0
23/05/2012
2,363.44
 84,200 2,369.26 2,378.08 2,350.55 0 0 0
22/05/2012
2,373.31
 76,800 2,355.73 2,374.06 2,354.87 0 0 0
21/05/2012
2,348.30
 74,800 2,343.57 2,360.39 2,330.32 0 0 0
18/05/2012
2,344.52
 89,600 2,364.90 2,369.60 2,338.24 0 0 0
17/05/2012
2,378.89
 86,800 2,347.18 2,383.31 2,342.35 0 0 0
16/05/2012
2,346.19
 76,800 2,369.29 2,372.03 2,344.50 0 0 0
15/05/2012
2,374.84
 78,000 2,367.08 2,376.59 2,354.61 0 0 0
14/05/2012
2,380.73
 90,600 2,408.26 2,411.27 2,377.98 0 0 0
11/05/2012
2,394.98
 74,800 2,406.07 2,415.98 2,393.38 0 0 0
10/05/2012
2,410.23
 81,600 2,409.95 2,419.12 2,402.20 0 0 0
09/05/2012
2,408.59
 98,000 2,432.47 2,432.47 2,407.51 0 0 0
08/05/2012
2,448.88
 104,800 2,451.57 2,451.60 2,431.02 0 0 0
07/05/2012
2,451.95
 108,800 2,441.76 2,451.95 2,432.74 0 0 0
04/05/2012
2,452.01
 102,200 2,437.47 2,453.73 2,427.97 0 0 0
03/05/2012
2,440.08
 102,200 2,433.59 2,441.95 2,427.73 0 0 0
02/05/2012
2,438.44
 128,000 2,421.08 2,446.35 2,407.79 0 0 0
27/04/2012
2,396.32
 91,200 2,402.43 2,408.42 2,393.87 0 0 0
26/04/2012
2,404.70
 115,600 2,408.56 2,414.75 2,393.26 0 0 0
25/04/2012
2,406.81
 131,000 2,382.21 2,411.42 2,376.62 0 0 0
24/04/2012
2,388.83
 133,800 2,380.24 2,415.75 2,350.40 0 0 0
23/04/2012
2,388.59
 123,000 2,403.52 2,411.51 2,383.07 0 0 0
20/04/2012
2,406.86
 115,600 2,374.66 2,407.29 2,372.13 0 0 0
19/04/2012
2,378.63
 94,200 2,378.63 2,386.98 2,369.46 0 0 0
18/04/2012
2,380.85
 108,600 2,341.14 2,383.64 2,337.86 0 0 0
17/04/2012
2,334.99
 84,600 2,355.37 2,363.01 2,333.34 0 0 0
16/04/2012
2,357.03
 85,400 2,346.31 2,364.11 2,342.20 0 0 0
13/04/2012
2,359.16
 98,800 2,351.51 2,369.70 2,346.94 0 0 0
12/04/2012
2,350.86
 97,600 2,310.48 2,351.05 2,307.84 0 0 0
11/04/2012
2,308.93
 75,200 2,286.72 2,319.05 2,280.03 0 0 0
10/04/2012
2,305.86
 67,400 2,281.02 2,306.39 2,258.85 0 0 0
09/04/2012
2,285.78
 59,800 2,300.05 2,304.65 2,284.44 0 0 0
06/04/2012
2,306.55
 72,200 2,299.05 2,309.64 2,291.56 0 0 0
05/04/2012
2,302.24
 80,200 2,258.03 2,303.82 2,251.39 0 0 0
30/03/2012
2,262.79
 62,000 2,256.04 2,266.21 2,246.25 0 0 0
29/03/2012
2,252.16
 74,200 2,276.74 2,280.96 2,242.34 0 0 0
28/03/2012
2,284.88
 83,600 2,341 2,341.42 2,281.43 0 0 0
27/03/2012
2,347.18
 60,800 2,358.54 2,363.77 2,344.30 0 0 0
26/03/2012
2,350.60
 55,400 2,349.09 2,358 2,339.14 0 0 0
23/03/2012
2,349.54
 76,800 2,369.08 2,371.26 2,342.12 0 0 0
22/03/2012
2,375.77
 79,400 2,376.99 2,386.10 2,364.13 0 0 0
21/03/2012
2,378.20
 95,600 2,384.71 2,396.72 2,361.22 0 0 0
20/03/2012
2,376.84
 98,000 2,407.54 2,407.54 2,376.03 0 0 0
19/03/2012
2,410.18
 102,200 2,401.22 2,412.34 2,383.67 0 0 0
16/03/2012
2,404.74
 103,600 2,377.76 2,406.15 2,368.31 0 0 0
15/03/2012
2,373.77
 120,000 2,388.06 2,403.74 2,366.02 0 0 0
14/03/2012
2,391.23
 179,800 2,464.92 2,476.22 2,382.84 0 0 0
13/03/2012
2,455.79
 104,600 2,432.84 2,457.22 2,428.61 0 0 0
12/03/2012
2,434.86
 106,200 2,438.55 2,440.86 2,420.84 0 0 0
09/03/2012
2,439.46
 100,600 2,425.89 2,440.51 2,414.97 0 0 0
08/03/2012
2,420.28
 96,800 2,401.10 2,426.70 2,401.10 0 0 0
07/03/2012
2,394.79
 94,800 2,391.20 2,413.70 2,388.52 0 0 0
06/03/2012
2,410.45
 103,800 2,439.78 2,442 2,406.06 0 0 0
05/03/2012
2,445
 112,600 2,464.85 2,469.84 2,442.11 0 0 0
02/03/2012
2,460.69
 103,200 2,430.10 2,461.12 2,430.10 0 0 0
01/03/2012
2,426.11
 75,000 2,418.79 2,437.87 2,418.33 0 0 0
29/02/2012
2,428.49
 95,600 2,446.23 2,453.07 2,426.33 0 0 0
28/02/2012
2,451.86
 118,400 2,440.91 2,458.65 2,431.83 0 0 0
27/02/2012
2,447.06
 158,000 2,447.41 2,478.38 2,444.63 0 0 0
24/02/2012
2,439.63
 135,000 2,410.88 2,439.98 2,405.27 0 0 0
23/02/2012
2,409.55
 112,600 2,401.74 2,416.80 2,396.71 0 0 0
22/02/2012
2,403.59
 118,600 2,380.50 2,404.44 2,374.03 0 0 0
21/02/2012
2,381.43
 79,400 2,365.49 2,382.15 2,345.05 0 0 0
20/02/2012
2,363.60
 89,000 2,383.69 2,388.01 2,362.01 0 0 0
17/02/2012
2,357.18
 72,000 2,366.63 2,372.51 2,344.76 0 0 0
16/02/2012
2,356.86
 95,000 2,363.90 2,373.80 2,342.07 0 0 0
15/02/2012
2,366.70
 98,800 2,340.46 2,374.28 2,335.10 0 0 0
14/02/2012
2,344.77
 73,200 2,348.88 2,352.47 2,332.25 0 0 0
13/02/2012
2,351.85
 86,200 2,332.05 2,365.34 2,325.03 0 0 0
10/02/2012
2,351.98
 96,600 2,342.01 2,368.98 2,339.89 0 0 0
09/02/2012
2,349.59
 98,000 2,344.22 2,363.61 2,333.94 0 0 0
08/02/2012
2,347.53
 87,200 2,291.81 2,350.97 2,286.82 0 0 0
07/02/2012
2,291.90
 67,400 2,319.42 2,319.71 2,278.82 0 0 0
06/02/2012
2,331.14
 75,800 2,334.25 2,341.57 2,317.42 0 0 0
03/02/2012
2,330.41
 79,000 2,306.66 2,336.27 2,300.98 0 0 0
02/02/2012
2,312.56
 63,400 2,273.85 2,312.56 2,268.69 0 0 0
01/02/2012
2,268.08
 53,600 2,288.07 2,305.86 2,263.34 0 0 0
31/01/2012
2,292.61
 48,800 2,285.95 2,296.39 2,277.06 0 0 0
30/01/2012
2,285.04
 58,400 2,324.49 2,324.49 2,284.29 0 0 0
20/01/2012
2,319.12
 70,000 2,300.50 2,322.89 2,293.89 0 0 0
19/01/2012
2,296.07
 72,400 2,266.08 2,305.71 2,259.34 0 0 0
18/01/2012
2,266.38
 90,000 2,298.83 2,311.58 2,257.90 0 0 0
17/01/2012
2,298.38
 87,800 2,206.53 2,298.38 2,196.12 0 0 0
16/01/2012
2,206.19
 45,800 2,230.43 2,241.26 2,206.04 0 0 0
13/01/2012
2,244.58
 71,400 2,277.08 2,281.53 2,225.74 0 0 0
12/01/2012
2,275.01
 71,600 2,268.74 2,295.22 2,265.26 0 0 0
11/01/2012
2,276.05
 84,400 2,282.91 2,290.64 2,265.19 0 0 0
10/01/2012
2,285.74
 109,600 2,221.83 2,288.63 2,218.27 0 0 0
09/01/2012
2,225.89
 76,800 2,164.74 2,226.22 2,148.45 0 0 0
06/01/2012
2,163.40
 50,600 2,148.15 2,164.32 2,132.63 0 0 0
05/01/2012
2,148.45
 58,800 2,160.90 2,183.40 2,145.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc