Warning: fopen(/usr/share/nginx/html/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/html/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 7

China ShangHai Composite Index (000001.ss)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-06-21) 		-30.15 -0.94% 5,266,400 0 0
3,038.99
3,245.35
3,038.99
3 tháng
(2023-04-21) 		-133.51 -4.04% 18,763,500 0 0
3,038.99
3,395
3,038.99
6 tháng
(2023-01-30) 		-101.57 -3.11% 36,783,500 0 0
3,038.99
3,395
3,038.99
12 tháng
(2022-07-21) 		-104.25 -3.19% 71,959,600 0 0
2,893.48
3,395
3,038.99
24 tháng
(2021-07-21) 		-394.91 -11.08% 164,406,400 0 0
2,886.43
3,715.37
3,038.99
36 tháng
(2020-07-21) 		-153.15 -4.61% 244,021,400 0 0
2,886.43
3,715.37
3,038.99
60 tháng
(2018-07-23) 		308.21 10.78% 4,031,858,516 0 0
2,464.36
3,715.37
3,038.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/04/2013
2,227.74
 89,800 2,234.90 2,253.42 2,220.44 0 0 0
01/04/2013
2,234.40
 77,400 2,229.46 2,243.95 2,227.31 0 0 0
29/03/2013
2,236.62
 85,600 2,238.49 2,246.87 2,228.81 0 0 0
28/03/2013
2,236.30
 127,600 2,273.55 2,273.55 2,232.91 0 0 0
27/03/2013
2,301.26
 96,400 2,299.38 2,323.48 2,289 0 0 0
26/03/2013
2,297.67
 104,400 2,318.58 2,319.99 2,281.12 0 0 0
25/03/2013
2,326.72
 97,000 2,334.74 2,344.89 2,319.91 0 0 0
22/03/2013
2,328.28
 101,200 2,321.40 2,332 2,314.97 0 0 0
21/03/2013
2,324.24
 119,200 2,318.21 2,330.81 2,311.60 0 0 0
20/03/2013
2,317.38
 131,200 2,257.74 2,317.86 2,257.42 0 0 0
19/03/2013
2,257.43
 87,600 2,244.26 2,261.31 2,232.02 0 0 0
18/03/2013
2,240.02
 93,200 2,267.29 2,276.05 2,239.21 0 0 0
15/03/2013
2,278.40
 116,400 2,269.31 2,312.08 2,250 0 0 0
14/03/2013
2,270.28
 80,200 2,255.77 2,276.22 2,253.31 0 0 0
13/03/2013
2,263.97
 91,000 2,282.17 2,286.33 2,253.25 0 0 0
12/03/2013
2,286.60
 117,600 2,309.16 2,333.29 2,264.83 0 0 0
11/03/2013
2,310.59
 84,200 2,314.68 2,320.96 2,296.58 0 0 0
08/03/2013
2,318.61
 98,800 2,326.42 2,333.67 2,314.59 0 0 0
07/03/2013
2,324.29
 139,800 2,340.44 2,352.02 2,304.27 0 0 0
06/03/2013
2,347.18
 141,400 2,333.61 2,351.44 2,321.60 0 0 0
05/03/2013
2,326.31
 131,200 2,274.81 2,328.14 2,270.10 0 0 0
04/03/2013
2,273.40
 161,800 2,332.08 2,333.54 2,259.25 0 0 0
01/03/2013
2,359.51
 120,400 2,364.54 2,369.65 2,330.86 0 0 0
28/02/2013
2,365.59
 127,000 2,322.32 2,366.16 2,308.92 0 0 0
27/02/2013
2,313.22
 97,800 2,297.77 2,324.63 2,292.03 0 0 0
26/02/2013
2,293.34
 117,600 2,313.74 2,340.71 2,289.89 0 0 0
25/02/2013
2,325.82
 88,400 2,320.62 2,338.78 2,315.01 0 0 0
22/02/2013
2,314.16
 97,000 2,322.94 2,330.88 2,308.76 0 0 0
21/02/2013
2,325.95
 144,000 2,378.82 2,378.82 2,309.17 0 0 0
20/02/2013
2,397.18
 110,200 2,383.49 2,397.94 2,370.61 0 0 0
19/02/2013
2,382.91
 123,400 2,420.26 2,427.07 2,373.53 0 0 0
18/02/2013
2,421.56
 116,200 2,441.91 2,444.80 2,415.43 0 0 0
08/02/2013
2,432.40
 109,000 2,416.62 2,443.03 2,414.40 0 0 0
07/02/2013
2,418.53
 120,000 2,430.69 2,433.89 2,394.22 0 0 0
06/02/2013
2,434.48
 116,600 2,432.68 2,441.73 2,427.70 0 0 0
05/02/2013
2,433.13
 150,800 2,411 2,437.42 2,403.30 0 0 0
04/02/2013
2,428.15
 167,600 2,425.92 2,440.38 2,417.58 0 0 0
01/02/2013
2,419.02
 140,800 2,377.41 2,421.15 2,369.57 0 0 0
31/01/2013
2,385.42
 139,800 2,383.43 2,391.82 2,371.23 0 0 0
30/01/2013
2,382.48
 149,800 2,360.75 2,383.76 2,347.89 0 0 0
29/01/2013
2,358.98
 141,800 2,347.22 2,363.80 2,337.35 0 0 0
28/01/2013
2,346.50
 128,400 2,295.35 2,346.92 2,295.35 0 0 0
25/01/2013
2,291.30
 92,600 2,300 2,308.38 2,288.26 0 0 0
24/01/2013
2,302.60
 161,000 2,320.26 2,362.94 2,287.30 0 0 0
23/01/2013
2,320.91
 118,200 2,308.52 2,325.12 2,296.49 0 0 0
22/01/2013
2,315.14
 149,400 2,326.49 2,335.81 2,301.30 0 0 0
21/01/2013
2,328.22
 134,600 2,321.49 2,329.58 2,305.10 0 0 0
18/01/2013
2,317.07
 125,400 2,295.81 2,324.51 2,285.97 0 0 0
17/01/2013
2,284.91
 119,200 2,305.14 2,305.60 2,275.88 0 0 0
16/01/2013
2,309.50
 153,600 2,322.16 2,326.76 2,279.51 0 0 0
15/01/2013
2,325.68
 165,600 2,312.47 2,332.78 2,309.32 0 0 0
14/01/2013
2,311.74
 144,800 2,236.29 2,317.62 2,235.11 0 0 0
11/01/2013
2,243
 125,000 2,285.19 2,290.21 2,234.95 0 0 0
10/01/2013
2,283.66
 120,000 2,274.38 2,295.48 2,268.65 0 0 0
09/01/2013
2,275.34
 122,000 2,271.30 2,283.90 2,259.05 0 0 0
08/01/2013
2,276.07
 123,000 2,284.65 2,289.14 2,262.98 0 0 0
07/01/2013
2,285.36
 118,200 2,271.66 2,293.32 2,266.86 0 0 0
04/01/2013
2,276.99
 139,400 2,289.51 2,296.11 2,256.56 0 0 0
31/12/2012
2,269.13
 128,000 2,236.46 2,269.51 2,236.46 0 0 0
28/12/2012
2,233.25
 116,000 2,207.91 2,234.87 2,204 0 0 0
27/12/2012
2,205.90
 129,000 2,223.66 2,234.72 2,204.79 0 0 0
26/12/2012
2,219.13
 121,800 2,211.59 2,220.48 2,206.79 0 0 0
25/12/2012
2,213.61
 143,400 2,154.32 2,220.26 2,146.86 0 0 0
24/12/2012
2,159.05
 78,400 2,150.65 2,170.39 2,149.82 0 0 0
21/12/2012
2,153.31
 103,400 2,169.57 2,190.40 2,148.17 0 0 0
20/12/2012
2,168.35
 99,400 2,156.19 2,174.82 2,142.95 0 0 0
19/12/2012
2,162.24
 94,400 2,158.67 2,175.40 2,154.29 0 0 0
18/12/2012
2,162.46
 126,000 2,155.86 2,183.71 2,144.73 0 0 0
17/12/2012
2,160.34
 144,200 2,152.10 2,169.57 2,151.94 0 0 0
14/12/2012
2,150.62
 160,800 2,062.69 2,152.50 2,062.54 0 0 0
13/12/2012
2,061.48
 72,200 2,077.42 2,081.36 2,059.47 0 0 0
12/12/2012
2,082.73
 78,600 2,073.27 2,085.93 2,066.39 0 0 0
11/12/2012
2,074.70
 93,400 2,077.56 2,088.64 2,070.19 0 0 0
10/12/2012
2,083.77
 115,400 2,067.32 2,087.01 2,064.61 0 0 0
07/12/2012
2,061.79
 115,200 2,028.77 2,065.74 2,023.96 0 0 0
06/12/2012
2,029.24
 81,400 2,029.56 2,036.61 2,018.38 0 0 0
05/12/2012
2,031.91
 120,000 1,973.11 2,040.60 1,970.20 0 0 0
04/12/2012
1,975.14
 62,400 1,956.62 1,980.12 1,949.46 0 0 0
03/12/2012
1,959.77
 61,600 1,977.25 1,988.19 1,957.88 0 0 0
30/11/2012
1,980.12
 56,800 1,961.81 1,983.42 1,959.33 0 0 0
29/11/2012
1,963.49
 49,600 1,972.93 1,980.56 1,961.82 0 0 0
28/11/2012
1,973.52
 50,600 1,984.48 1,984.86 1,968.21 0 0 0
27/11/2012
1,991.17
 56,600 2,012.07 2,014.21 1,990.34 0 0 0
26/11/2012
2,017.46
 44,800 2,023.34 2,027.27 2,014.03 0 0 0
23/11/2012
2,027.38
 51,600 2,020.02 2,034.88 2,017 0 0 0
22/11/2012
2,015.61
 45,600 2,021.21 2,023.08 2,009.72 0 0 0
21/11/2012
2,030.32
 53,200 2,008.21 2,031.15 1,995.17 0 0 0
20/11/2012
2,008.92
 42,600 2,020.43 2,023.61 2,004.17 0 0 0
19/11/2012
2,016.98
 45,400 2,013.25 2,018.38 1,995.72 0 0 0
16/11/2012
2,014.72
 49,600 2,026.56 2,028.69 2,001.71 0 0 0
15/11/2012
2,030.29
 50,600 2,045.46 2,053.56 2,029.87 0 0 0
14/11/2012
2,055.42
 48,000 2,047.26 2,056.49 2,040.17 0 0 0
13/11/2012
2,047.89
 61,000 2,078.13 2,078.13 2,044.04 0 0 0
12/11/2012
2,079.27
 56,600 2,069.21 2,079.57 2,061.84 0 0 0
09/11/2012
2,069.07
 54,200 2,066.50 2,077.23 2,062.42 0 0 0
08/11/2012
2,071.51
 66,600 2,091.25 2,092.56 2,070.65 0 0 0
07/11/2012
2,105.73
 59,400 2,102.42 2,112.63 2,093.29 0 0 0
06/11/2012
2,106
 71,400 2,113.66 2,114.79 2,078.47 0 0 0
05/11/2012
2,114.03
 71,600 2,113.33 2,123.33 2,104.58 0 0 0
02/11/2012
2,117.05
 76,600 2,105.45 2,119.22 2,096.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc