Warning: fopen(/usr/share/nginx/html/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/html/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 7

China ShangHai Composite Index (000001.ss)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-06-21) 		-30.15 -0.94% 5,266,400 0 0
3,038.99
3,245.35
3,038.99
3 tháng
(2023-04-21) 		-133.51 -4.04% 18,763,500 0 0
3,038.99
3,395
3,038.99
6 tháng
(2023-01-30) 		-101.57 -3.11% 36,783,500 0 0
3,038.99
3,395
3,038.99
12 tháng
(2022-07-21) 		-104.25 -3.19% 71,959,600 0 0
2,893.48
3,395
3,038.99
24 tháng
(2021-07-21) 		-394.91 -11.08% 164,406,400 0 0
2,886.43
3,715.37
3,038.99
36 tháng
(2020-07-21) 		-153.15 -4.61% 244,021,400 0 0
2,886.43
3,715.37
3,038.99
60 tháng
(2018-07-23) 		308.21 10.78% 4,031,858,516 0 0
2,464.36
3,715.37
3,038.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2013
2,098.38
 170,000 2,097.22 2,114.39 2,089.09 0 0 0
29/08/2013
2,097.23
 133,200 2,108.44 2,110.89 2,088.24 0 0 0
28/08/2013
2,101.30
 161,400 2,092.31 2,113.82 2,080.86 0 0 0
27/08/2013
2,103.57
 126,400 2,095.44 2,105.38 2,090.43 0 0 0
26/08/2013
2,096.47
 119,900 2,061.42 2,097.34 2,056.13 0 0 0
23/08/2013
2,057.46
 112,400 2,075.93 2,079.85 2,029.36 0 0 0
22/08/2013
2,067.12
 90,900 2,069.31 2,083.33 2,062.37 0 0 0
21/08/2013
2,072.96
 87,400 2,076.27 2,076.32 2,056.91 0 0 0
20/08/2013
2,072.59
 107,400 2,081.97 2,098.98 2,066.07 0 0 0
19/08/2013
2,085.60
 97,400 2,055.13 2,091.13 2,052.70 0 0 0
16/08/2013
2,068.45
 153,100 2,075.98 2,198.85 2,061.65 0 0 0
15/08/2013
2,081.88
 99,400 2,099.28 2,108.41 2,079.97 0 0 0
14/08/2013
2,100.14
 114,400 2,109.23 2,122.97 2,093.04 0 0 0
13/08/2013
2,106.16
 117,700 2,101.32 2,106.40 2,093.80 0 0 0
12/08/2013
2,101.28
 135,100 2,058.42 2,102.35 2,055.72 0 0 0
09/08/2013
2,052.24
 95,300 2,052.24 2,061.71 2,030.13 0 0 0
08/08/2013
2,044.90
 84,100 2,044.44 2,058.56 2,037.25 0 0 0
07/08/2013
2,046.78
 107,700 2,056.37 2,069.56 2,043.75 0 0 0
06/08/2013
2,060.50
 105,600 2,043.65 2,066.74 2,034.96 0 0 0
05/08/2013
2,050.48
 85,500 2,031.72 2,050.91 2,025.23 0 0 0
02/08/2013
2,029.42
 93,600 2,039.51 2,047.08 2,025.65 0 0 0
01/08/2013
2,029.07
 91,200 2,000.82 2,029.93 1,997.06 0 0 0
31/07/2013
1,993.80
 70,200 2,000.79 2,015.47 1,987.88 0 0 0
30/07/2013
1,990.06
 77,200 1,981.45 2,006.23 1,965.36 0 0 0
29/07/2013
1,976.31
 78,700 1,997.84 1,997.84 1,969.85 0 0 0
26/07/2013
2,010.85
 73,800 2,013.19 2,021.57 2,000.80 0 0 0
25/07/2013
2,021.17
 98,600 2,037.34 2,045.36 2,016.43 0 0 0
24/07/2013
2,033.33
 106,600 2,035.69 2,042.77 2,010.42 0 0 0
23/07/2013
2,043.88
 109,600 2,008.95 2,051.53 2,005.09 0 0 0
22/07/2013
2,004.76
 83,000 1,977.73 2,005.47 1,970.64 0 0 0
19/07/2013
1,992.65
 104,600 2,025.32 2,035.22 1,990.25 0 0 0
18/07/2013
2,023.40
 92,200 2,038.40 2,043.37 2,016.90 0 0 0
17/07/2013
2,044.92
 103,200 2,061.19 2,075.81 2,043.23 0 0 0
16/07/2013
2,065.72
 96,800 2,054.60 2,066.36 2,038.54 0 0 0
15/07/2013
2,059.39
 101,400 2,046.12 2,076.67 2,037.25 0 0 0
12/07/2013
2,039.49
 121,200 2,068.04 2,074.86 2,036.05 0 0 0
11/07/2013
2,072.99
 160,000 2,011.02 2,092.87 2,010.40 0 0 0
10/07/2013
2,008.13
 89,800 1,962.84 2,009.36 1,960.28 0 0 0
09/07/2013
1,965.45
 64,600 1,953.60 1,969.15 1,946.37 0 0 0
08/07/2013
1,958.27
 84,200 1,983.21 1,983.21 1,953.12 0 0 0
05/07/2013
2,007.20
 91,400 2,006.19 2,021.54 2,002.37 0 0 0
04/07/2013
2,006.10
 100,400 1,982.87 2,022.14 1,974.10 0 0 0
03/07/2013
1,994.27
 93,400 1,996.51 1,996.54 1,965.52 0 0 0
02/07/2013
2,006.56
 86,400 1,992.89 2,007.62 1,978.43 0 0 0
01/07/2013
1,995.24
 78,000 1,965.99 1,995.92 1,957.57 0 0 0
28/06/2013
1,979.21
 100,800 1,935.52 1,987.98 1,925.65 0 0 0
27/06/2013
1,950.01
 105,800 1,955.13 1,980.54 1,942.37 0 0 0
26/06/2013
1,951.49
 101,200 1,954.47 1,959.16 1,922.82 0 0 0
25/06/2013
1,959.51
 138,200 1,948.31 1,963.57 1,849.65 0 0 0
24/06/2013
1,963.23
 109,200 2,068.86 2,068.86 1,958.40 0 0 0
21/06/2013
2,073.09
 79,600 2,058.98 2,085.86 2,042.88 0 0 0
20/06/2013
2,084.02
 77,800 2,132.81 2,132.81 2,082.82 0 0 0
19/06/2013
2,143.45
 75,400 2,150.82 2,150.82 2,115.79 0 0 0
18/06/2013
2,159.29
 69,600 2,158.55 2,161.68 2,138.35 0 0 0
17/06/2013
2,156.22
 75,800 2,165.99 2,169.36 2,147.03 0 0 0
14/06/2013
2,162.04
 77,800 2,150.06 2,163.85 2,142.78 0 0 0
13/06/2013
2,148.35
 94,400 2,190.10 2,190.10 2,126.22 0 0 0
07/06/2013
2,210.90
 90,000 2,242.26 2,250.63 2,205.07 0 0 0
06/06/2013
2,242.11
 81,600 2,264.43 2,266.69 2,240.07 0 0 0
05/06/2013
2,270.93
 76,400 2,270.71 2,276.86 2,260.87 0 0 0
04/06/2013
2,272.42
 101,800 2,297.10 2,297.10 2,264.76 0 0 0
03/06/2013
2,299.25
 96,800 2,300.21 2,313.43 2,294.11 0 0 0
31/05/2013
2,300.59
 108,200 2,320.74 2,325.53 2,299.37 0 0 0
30/05/2013
2,317.75
 112,000 2,316.25 2,325.72 2,310.49 0 0 0
29/05/2013
2,324.02
 125,200 2,323.54 2,334.33 2,321.17 0 0 0
28/05/2013
2,321.32
 132,600 2,293.40 2,322.10 2,281.47 0 0 0
27/05/2013
2,293.08
 107,400 2,286.66 2,301.70 2,283.94 0 0 0
24/05/2013
2,288.53
 101,400 2,281.45 2,292.59 2,270.25 0 0 0
23/05/2013
2,275.67
 124,000 2,293.81 2,304.95 2,274.10 0 0 0
22/05/2013
2,302.40
 128,400 2,303.75 2,314.18 2,292.43 0 0 0
21/05/2013
2,305.11
 124,200 2,297.11 2,305.30 2,290.12 0 0 0
20/05/2013
2,299.99
 139,200 2,286.33 2,309.39 2,281.90 0 0 0
17/05/2013
2,282.87
 126,200 2,249.81 2,288.09 2,248.41 0 0 0
16/05/2013
2,251.80
 110,200 2,221.34 2,252.87 2,210.77 0 0 0
15/05/2013
2,224.80
 71,800 2,217.09 2,225.19 2,213.58 0 0 0
14/05/2013
2,217.01
 83,200 2,238.90 2,239.93 2,205.87 0 0 0
13/05/2013
2,241.92
 86,200 2,247.68 2,250.85 2,231.36 0 0 0
10/05/2013
2,246.83
 90,400 2,228.82 2,247.67 2,225.81 0 0 0
09/05/2013
2,232.97
 98,600 2,246.96 2,247.86 2,221.38 0 0 0
08/05/2013
2,246.30
 90,400 2,242.39 2,255.21 2,235.42 0 0 0
07/05/2013
2,235.57
 86,400 2,227.86 2,240.26 2,219.44 0 0 0
06/05/2013
2,231.17
 92,200 2,212.50 2,236.07 2,212.50 0 0 0
03/05/2013
2,205.50
 88,600 2,179.05 2,222.81 2,179.05 0 0 0
02/05/2013
2,174.12
 68,400 2,170.78 2,179.65 2,161.14 0 0 0
26/04/2013
2,177.91
 76,600 2,203.89 2,210.58 2,173.86 0 0 0
25/04/2013
2,199.31
 96,800 2,213.19 2,224.63 2,191.85 0 0 0
24/04/2013
2,218.32
 91,600 2,187.35 2,226.12 2,184.11 0 0 0
23/04/2013
2,184.54
 96,600 2,242.62 2,242.62 2,182.81 0 0 0
22/04/2013
2,242.17
 95,200 2,236.40 2,245.12 2,232.26 0 0 0
19/04/2013
2,244.64
 109,600 2,201.12 2,250.11 2,200.58 0 0 0
18/04/2013
2,197.60
 71,600 2,181.82 2,206.03 2,175.44 0 0 0
17/04/2013
2,193.80
 68,400 2,195.03 2,197.51 2,178.47 0 0 0
16/04/2013
2,194.84
 80,000 2,169.63 2,196.43 2,165.78 0 0 0
15/04/2013
2,181.94
 71,600 2,199.91 2,204.99 2,177.39 0 0 0
12/04/2013
2,206.78
 66,800 2,218.09 2,226.26 2,204.44 0 0 0
11/04/2013
2,219.55
 73,600 2,236.98 2,242.48 2,217.26 0 0 0
10/04/2013
2,226.13
 80,600 2,224.93 2,233.04 2,212.56 0 0 0
09/04/2013
2,225.77
 82,800 2,215.47 2,234.73 2,215.47 0 0 0
08/04/2013
2,211.59
 86,200 2,196.24 2,212.59 2,180.67 0 0 0
03/04/2013
2,225.29
 81,800 2,232.69 2,241.34 2,217.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc