Warning: fopen(/usr/share/nginx/html/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/html/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 7

China ShangHai Composite Index (000001.ss)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-06-21) 		-30.15 -0.94% 5,266,400 0 0
3,038.99
3,245.35
3,038.99
3 tháng
(2023-04-21) 		-133.51 -4.04% 18,763,500 0 0
3,038.99
3,395
3,038.99
6 tháng
(2023-01-30) 		-101.57 -3.11% 36,783,500 0 0
3,038.99
3,395
3,038.99
12 tháng
(2022-07-21) 		-104.25 -3.19% 71,959,600 0 0
2,893.48
3,395
3,038.99
24 tháng
(2021-07-21) 		-394.91 -11.08% 164,406,400 0 0
2,886.43
3,715.37
3,038.99
36 tháng
(2020-07-21) 		-153.15 -4.61% 244,021,400 0 0
2,886.43
3,715.37
3,038.99
60 tháng
(2018-07-23) 		308.21 10.78% 4,031,858,516 0 0
2,464.36
3,715.37
3,038.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2014
2,050.38
 98,500 2,051.23 2,052.64 2,041.94 0 0 0
30/06/2014
2,048.33
 96,700 2,038.61 2,052.34 2,038.53 0 0 0
27/06/2014
2,036.51
 97,600 2,031.91 2,043.98 2,025.07 0 0 0
26/06/2014
2,038.68
 81,000 2,025.66 2,040.75 2,025.31 0 0 0
25/06/2014
2,025.50
 67,500 2,030.43 2,030.62 2,018.36 0 0 0
24/06/2014
2,033.93
 71,200 2,023.70 2,034.71 2,021.75 0 0 0
23/06/2014
2,024.36
 70,500 2,026.23 2,033.32 2,022.92 0 0 0
20/06/2014
2,026.67
 67,200 2,013.41 2,027.15 2,010.53 0 0 0
19/06/2014
2,023.73
 92,900 2,054.62 2,059.25 2,017.65 0 0 0
18/06/2014
2,055.52
 87,200 2,064.38 2,066.91 2,051.75 0 0 0
17/06/2014
2,066.70
 87,800 2,080.48 2,080.48 2,064.67 0 0 0
16/06/2014
2,085.98
 95,900 2,070.70 2,087.32 2,069.44 0 0 0
13/06/2014
2,070.72
 97,200 2,049.21 2,073.60 2,048.62 0 0 0
12/06/2014
2,051.71
 81,700 2,051.58 2,057.10 2,045.96 0 0 0
11/06/2014
2,054.95
 74,400 2,049.13 2,056.63 2,045.41 0 0 0
10/06/2014
2,052.53
 79,600 2,033.21 2,052.76 2,026.39 0 0 0
09/06/2014
2,030.50
 64,800 2,024.94 2,045.26 2,023.20 0 0 0
06/06/2014
2,029.96
 66,000 2,040.86 2,041.57 2,022.16 0 0 0
05/06/2014
2,040.88
 68,000 2,019.44 2,041.70 2,016.18 0 0 0
04/06/2014
2,024.83
 72,400 2,037.99 2,038.48 2,012.91 0 0 0
03/06/2014
2,038.31
 71,600 2,039.20 2,049.58 2,037.30 0 0 0
30/05/2014
2,039.21
 75,100 2,040.39 2,046.96 2,031.37 0 0 0
29/05/2014
2,040.59
 81,200 2,051.84 2,057.08 2,039.24 0 0 0
28/05/2014
2,050.23
 81,300 2,034.56 2,052.66 2,029.34 0 0 0
27/05/2014
2,034.56
 67,600 2,039.79 2,044.15 2,032.84 0 0 0
26/05/2014
2,041.48
 70,300 2,042.03 2,045.38 2,035.09 0 0 0
23/05/2014
2,034.57
 63,500 2,020.11 2,034.57 2,017.74 0 0 0
22/05/2014
2,021.29
 74,700 2,023.15 2,041.96 2,018.88 0 0 0
21/05/2014
2,024.95
 61,800 2,001.31 2,025.19 1,991.06 0 0 0
20/05/2014
2,008.12
 61,300 2,011.85 2,018.16 2,002.76 0 0 0
19/05/2014
2,005.18
 65,300 2,023.01 2,023.27 1,996.02 0 0 0
16/05/2014
2,026.50
 66,400 2,023.60 2,027.76 2,012.69 0 0 0
15/05/2014
2,024.97
 75,800 2,044.38 2,047.32 2,022.86 0 0 0
14/05/2014
2,047.91
 72,000 2,049.27 2,056.57 2,042.74 0 0 0
13/05/2014
2,050.73
 97,200 2,055.08 2,061.06 2,043.55 0 0 0
12/05/2014
2,052.87
 115,700 2,022.93 2,055.51 2,016.64 0 0 0
09/05/2014
2,011.14
 76,200 2,016.50 2,020.45 2,001.30 0 0 0
08/05/2014
2,015.27
 77,900 2,006.85 2,036.94 2,005.69 0 0 0
07/05/2014
2,010.08
 74,400 2,023.15 2,024.63 2,008.45 0 0 0
06/05/2014
2,028.04
 74,600 2,024.26 2,038.70 2,021.48 0 0 0
05/05/2014
2,027.35
 79,900 2,022.18 2,028.96 2,007.35 0 0 0
30/04/2014
2,026.36
 74,500 2,020.44 2,029.54 2,016.58 0 0 0
29/04/2014
2,020.34
 76,200 2,001.90 2,021.68 1,997.64 0 0 0
28/04/2014
2,003.49
 89,800 2,033.34 2,035.99 2,000.14 0 0 0
25/04/2014
2,036.52
 93,000 2,060.54 2,065.64 2,035.57 0 0 0
24/04/2014
2,057.03
 78,200 2,064.16 2,075.76 2,056.19 0 0 0
23/04/2014
2,067.38
 78,500 2,068.08 2,076.35 2,059.11 0 0 0
22/04/2014
2,072.83
 98,700 2,062.79 2,073.66 2,047.33 0 0 0
21/04/2014
2,065.83
 96,400 2,085.98 2,103.08 2,065.23 0 0 0
18/04/2014
2,097.75
 88,200 2,091.48 2,099.64 2,081.19 0 0 0
17/04/2014
2,098.89
 89,900 2,108.95 2,110.72 2,095.71 0 0 0
16/04/2014
2,105.12
 89,400 2,097.21 2,112.05 2,092.16 0 0 0
15/04/2014
2,101.60
 107,500 2,125.90 2,125.90 2,098.15 0 0 0
14/04/2014
2,131.54
 102,100 2,127.41 2,134.43 2,116.61 0 0 0
11/04/2014
2,130.54
 131,800 2,130.37 2,138.65 2,120.18 0 0 0
10/04/2014
2,134.30
 156,800 2,105.88 2,146.67 2,098.08 0 0 0
09/04/2014
2,105.24
 105,300 2,100.65 2,108.75 2,095.64 0 0 0
08/04/2014
2,098.28
 133,400 2,054.53 2,102.45 2,052.90 0 0 0
04/04/2014
2,058.83
 83,200 2,037.55 2,060.10 2,035.22 0 0 0
03/04/2014
2,043.70
 108,600 2,063.50 2,066.01 2,037.45 0 0 0
02/04/2014
2,058.99
 102,700 2,049.42 2,060.78 2,046.74 0 0 0
01/04/2014
2,047.46
 83,300 2,031.01 2,050.68 2,028.10 0 0 0
31/03/2014
2,033.31
 94,400 2,043.05 2,048.13 2,024.19 0 0 0
28/03/2014
2,041.71
 121,700 2,046.85 2,060.13 2,035.24 0 0 0
27/03/2014
2,046.59
 119,100 2,060.81 2,073.98 2,042.71 0 0 0
26/03/2014
2,063.67
 102,600 2,070.57 2,074.57 2,057.65 0 0 0
25/03/2014
2,067.31
 131,800 2,063.32 2,079.55 2,057.49 0 0 0
24/03/2014
2,066.28
 147,700 2,050.83 2,074.06 2,043.33 0 0 0
21/03/2014
2,047.62
 144,500 1,987.68 2,052.47 1,986.07 0 0 0
20/03/2014
1,993.48
 110,300 2,017.22 2,030.85 1,993 0 0 0
19/03/2014
2,021.73
 95,200 2,019.98 2,022.18 2,002.44 0 0 0
18/03/2014
2,025.20
 96,800 2,026.22 2,034.92 2,020.41 0 0 0
17/03/2014
2,023.67
 86,300 2,009.88 2,024.37 1,999.25 0 0 0
14/03/2014
2,004.34
 87,800 2,008.82 2,017.91 1,990.98 0 0 0
13/03/2014
2,019.11
 101,000 2,000.69 2,029.12 1,996.53 0 0 0
12/03/2014
1,997.69
 101,400 1,996.24 2,011.06 1,974.38 0 0 0
11/03/2014
2,001.16
 92,700 1,994.42 2,008.07 1,985.60 0 0 0
10/03/2014
1,999.06
 115,700 2,042.35 2,042.63 1,995.55 0 0 0
07/03/2014
2,057.91
 103,700 2,058.38 2,079.49 2,050.47 0 0 0
06/03/2014
2,059.58
 109,300 2,050.03 2,065.79 2,030.95 0 0 0
05/03/2014
2,053.08
 107,700 2,073.29 2,074.81 2,050.18 0 0 0
04/03/2014
2,071.47
 115,900 2,068.11 2,074.02 2,050.12 0 0 0
03/03/2014
2,075.24
 127,500 2,052.07 2,078.33 2,047.07 0 0 0
28/02/2014
2,056.30
 111,600 2,040.62 2,058.49 2,020.94 0 0 0
27/02/2014
2,047.35
 132,200 2,045.10 2,068.31 2,036.39 0 0 0
26/02/2014
2,041.25
 110,100 2,026.61 2,041.63 2,014.38 0 0 0
25/02/2014
2,034.22
 140,100 2,077.28 2,087.62 2,026.54 0 0 0
24/02/2014
2,076.69
 123,600 2,099.72 2,099.72 2,058.79 0 0 0
21/02/2014
2,113.69
 117,700 2,131.59 2,132.70 2,098.33 0 0 0
20/02/2014
2,138.78
 157,100 2,152.89 2,177.98 2,136.48 0 0 0
19/02/2014
2,142.55
 151,300 2,116.92 2,152.96 2,111.17 0 0 0
18/02/2014
2,119.07
 142,900 2,134.14 2,134.14 2,113.13 0 0 0
17/02/2014
2,135.42
 140,200 2,124.88 2,136.45 2,117.69 0 0 0
14/02/2014
2,115.85
 111,500 2,097.32 2,116.19 2,095.09 0 0 0
13/02/2014
2,098.40
 146,500 2,106.93 2,122.83 2,096.97 0 0 0
12/02/2014
2,109.96
 126,300 2,103.83 2,110.90 2,096.51 0 0 0
11/02/2014
2,103.67
 142,200 2,086.18 2,111.06 2,082.52 0 0 0
10/02/2014
2,086.07
 124,300 2,049.98 2,087.98 2,049.98 0 0 0
07/02/2014
2,044.50
 73,600 2,022.32 2,044.73 2,014.70 0 0 0
30/01/2014
2,033.08
 62,600 2,045.93 2,045.93 2,031.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc