Warning: fopen(/usr/share/nginx/html/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/html/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 7

China ShangHai Composite Index (000001.ss)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-06-21) 		-30.15 -0.94% 5,266,400 0 0
3,038.99
3,245.35
3,038.99
3 tháng
(2023-04-21) 		-133.51 -4.04% 18,763,500 0 0
3,038.99
3,395
3,038.99
6 tháng
(2023-01-30) 		-101.57 -3.11% 36,783,500 0 0
3,038.99
3,395
3,038.99
12 tháng
(2022-07-21) 		-104.25 -3.19% 71,959,600 0 0
2,893.48
3,395
3,038.99
24 tháng
(2021-07-21) 		-394.91 -11.08% 164,406,400 0 0
2,886.43
3,715.37
3,038.99
36 tháng
(2020-07-21) 		-153.15 -4.61% 244,021,400 0 0
2,886.43
3,715.37
3,038.99
60 tháng
(2018-07-23) 		308.21 10.78% 4,031,858,516 0 0
2,464.36
3,715.37
3,038.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2015
4,527.40
 671,100 4,441.93 4,529.73 4,441.93 0 0 0
24/04/2015
4,393.69
 628,600 4,355.95 4,416.38 4,318.12 0 0 0
23/04/2015
4,414.51
 667,300 4,414.48 4,444.41 4,358.84 0 0 0
22/04/2015
4,398.49
 680,300 4,304.60 4,400.19 4,297.95 0 0 0
21/04/2015
4,293.62
 634,500 4,212.19 4,294.38 4,188.57 0 0 0
20/04/2015
4,217.08
 857,100 4,301.35 4,356 4,190.68 0 0 0
17/04/2015
4,287.30
 701,700 4,254.72 4,317.22 4,238.91 0 0 0
16/04/2015
4,194.82
 551,200 4,055.92 4,195.31 4,031.24 0 0 0
15/04/2015
4,084.16
 613,000 4,135.65 4,175.49 4,069.01 0 0 0
14/04/2015
4,135.56
 610,700 4,125.78 4,168.35 4,091.26 0 0 0
13/04/2015
4,121.71
 589,800 4,072.72 4,128.07 4,057.29 0 0 0
10/04/2015
4,034.31
 484,300 3,947.49 4,040.35 3,929.32 0 0 0
09/04/2015
3,957.53
 585,200 4,006.13 4,016.40 3,900.03 0 0 0
08/04/2015
3,994.81
 618,100 3,976.53 4,000.22 3,903.65 0 0 0
07/04/2015
3,961.38
 570,400 3,899.42 3,961.67 3,891.73 0 0 0
03/04/2015
3,863.93
 473,000 3,803.38 3,864.41 3,792.21 0 0 0
02/04/2015
3,825.78
 479,300 3,827.69 3,835.45 3,775.89 0 0 0
01/04/2015
3,810.29
 447,500 3,748.34 3,817.08 3,742.21 0 0 0
31/03/2015
3,747.90
 561,700 3,822.99 3,835.57 3,737.04 0 0 0
30/03/2015
3,786.57
 564,700 3,710.61 3,795.94 3,710.61 0 0 0
27/03/2015
3,691.10
 408,900 3,686.13 3,710.48 3,656.83 0 0 0
26/03/2015
3,682.09
 488,600 3,641.94 3,707.32 3,615.01 0 0 0
25/03/2015
3,660.73
 521,900 3,680.95 3,693.15 3,634.56 0 0 0
24/03/2015
3,691.41
 639,600 3,692.57 3,715.87 3,600.70 0 0 0
23/03/2015
3,687.73
 536,100 3,640.10 3,688.25 3,635.49 0 0 0
20/03/2015
3,617.32
 516,700 3,587.08 3,632.34 3,569.38 0 0 0
19/03/2015
3,582.27
 537,300 3,576.02 3,600.68 3,546.84 0 0 0
18/03/2015
3,577.30
 545,200 3,510.50 3,577.66 3,503.85 0 0 0
17/03/2015
3,502.85
 520,900 3,469.60 3,504.12 3,459.69 0 0 0
16/03/2015
3,449.30
 399,100 3,391.16 3,449.30 3,377.09 0 0 0
13/03/2015
3,372.91
 328,400 3,359.49 3,391.25 3,352.15 0 0 0
12/03/2015
3,349.32
 357,300 3,314.81 3,360.05 3,300.49 0 0 0
11/03/2015
3,290.90
 283,000 3,289.59 3,325.05 3,278.47 0 0 0
10/03/2015
3,286.07
 285,800 3,289.08 3,309.92 3,277.09 0 0 0
09/03/2015
3,302.41
 321,500 3,224.31 3,307.70 3,198.37 0 0 0
06/03/2015
3,241.19
 282,900 3,248.04 3,266.93 3,234.53 0 0 0
05/03/2015
3,248.48
 320,700 3,264.08 3,266.64 3,221.67 0 0 0
04/03/2015
3,279.53
 293,600 3,264.18 3,286.59 3,250.48 0 0 0
03/03/2015
3,263.05
 382,000 3,317.70 3,317.70 3,260.43 0 0 0
02/03/2015
3,336.28
 346,400 3,332.72 3,336.76 3,298.67 0 0 0
27/02/2015
3,310.30
 299,200 3,296.83 3,324.55 3,291.01 0 0 0
26/02/2015
3,298.36
 301,300 3,222.15 3,300.62 3,202.19 0 0 0
25/02/2015
3,228.84
 233,300 3,256.48 3,257.22 3,215.55 0 0 0
17/02/2015
3,246.91
 228,300 3,230.88 3,255.73 3,230.77 0 0 0
16/02/2015
3,222.36
 223,800 3,206.14 3,228.85 3,195.88 0 0 0
13/02/2015
3,203.83
 261,300 3,186.81 3,237.16 3,182.79 0 0 0
12/02/2015
3,173.42
 194,600 3,157.96 3,181.77 3,134.24 0 0 0
11/02/2015
3,157.70
 172,800 3,145.76 3,166.42 3,139.05 0 0 0
10/02/2015
3,141.59
 193,800 3,090.49 3,142.10 3,084.25 0 0 0
09/02/2015
3,095.12
 206,100 3,063.51 3,119.03 3,049.11 0 0 0
06/02/2015
3,075.91
 246,700 3,120.09 3,129.54 3,052.94 0 0 0
05/02/2015
3,136.53
 306,100 3,251.21 3,251.21 3,135.82 0 0 0
04/02/2015
3,174.13
 249,100 3,212.82 3,238.98 3,171.14 0 0 0
03/02/2015
3,204.91
 248,200 3,156.09 3,207.94 3,129.73 0 0 0
02/02/2015
3,128.30
 250,900 3,148.14 3,175.13 3,122.57 0 0 0
30/01/2015
3,210.36
 258,300 3,273.75 3,288.50 3,210.31 0 0 0
29/01/2015
3,262.30
 274,700 3,259 3,286.79 3,234.24 0 0 0
28/01/2015
3,305.74
 301,900 3,325.72 3,354.80 3,294.66 0 0 0
27/01/2015
3,352.96
 374,500 3,389.85 3,390.22 3,290.22 0 0 0
26/01/2015
3,383.18
 317,500 3,347.26 3,384.80 3,321.31 0 0 0
23/01/2015
3,351.76
 366,200 3,357.10 3,406.79 3,328.29 0 0 0
22/01/2015
3,343.34
 353,400 3,327.32 3,352.38 3,293.98 0 0 0
21/01/2015
3,323.61
 411,000 3,189.08 3,337 3,178.34 0 0 0
20/01/2015
3,173.05
 357,100 3,114.56 3,190.25 3,100.48 0 0 0
19/01/2015
3,116.35
 401,100 3,189.73 3,262.21 3,095.07 0 0 0
16/01/2015
3,376.50
 339,900 3,343.60 3,400.32 3,340.49 0 0 0
15/01/2015
3,336.46
 282,500 3,224.07 3,337.08 3,207.54 0 0 0
14/01/2015
3,222.44
 240,200 3,242.34 3,268.48 3,193.98 0 0 0
13/01/2015
3,235.30
 230,700 3,223.54 3,259.39 3,214.41 0 0 0
12/01/2015
3,229.32
 322,100 3,258.21 3,275.19 3,191.58 0 0 0
09/01/2015
3,285.41
 410,200 3,276.97 3,404.83 3,267.51 0 0 0
08/01/2015
3,293.46
 371,100 3,371.96 3,381.57 3,285.09 0 0 0
07/01/2015
3,373.95
 391,900 3,326.65 3,374.90 3,312.21 0 0 0
06/01/2015
3,351.45
 501,700 3,330.80 3,394.22 3,303.18 0 0 0
05/01/2015
3,350.52
 531,400 3,258.63 3,369.28 3,253.88 0 0 0
31/12/2014
3,234.68
 406,000 3,172.60 3,239.36 3,157.26 0 0 0
30/12/2014
3,165.81
 397,700 3,160.80 3,190.30 3,130.35 0 0 0
29/12/2014
3,168.02
 510,100 3,212.56 3,223.86 3,126.94 0 0 0
26/12/2014
3,157.60
 460,700 3,078 3,164.16 3,064.18 0 0 0
25/12/2014
3,072.54
 0 3,072.54 3,072.54 3,072.54 0 0 0
24/12/2014
2,972.53
 376,800 3,039.21 3,050.51 2,934.91 0 0 0
23/12/2014
3,032.61
 437,800 3,085.08 3,136.84 3,025.67 0 0 0
22/12/2014
3,127.45
 679,400 3,129.27 3,189.87 3,090.51 0 0 0
19/12/2014
3,108.60
 521,100 3,053.07 3,117.53 3,018.42 0 0 0
18/12/2014
3,057.52
 435,900 3,062.80 3,089.79 3,030.32 0 0 0
17/12/2014
3,061.02
 542,500 3,031.95 3,076.60 2,993.33 0 0 0
16/12/2014
3,021.52
 453,800 2,953.81 3,021.90 2,943.91 0 0 0
15/12/2014
2,953.42
 400,400 2,921.45 2,960.23 2,890.90 0 0 0
12/12/2014
2,938.17
 409,500 2,929.36 2,962.51 2,914.96 0 0 0
11/12/2014
2,925.74
 482,600 2,912.35 2,965.68 2,892.61 0 0 0
10/12/2014
2,940.88
 512,900 2,855.94 2,946.71 2,807.68 0 0 0
09/12/2014
2,859.92
 772,000 2,992.49 3,091.32 2,834.59 0 0 0
08/12/2014
3,021.52
 587,600 2,907.81 3,041.66 2,879.85 0 0 0
05/12/2014
2,938.78
 640,500 2,926.57 2,978.03 2,813.05 0 0 0
04/12/2014
2,900.36
 532,700 2,783.47 2,900.51 2,772.43 0 0 0
03/12/2014
2,779.74
 562,100 2,768.68 2,824.18 2,733.87 0 0 0
02/12/2014
2,763.32
 437,700 2,667.82 2,777.37 2,665.69 0 0 0
01/12/2014
2,680.74
 446,800 2,691.73 2,720.74 2,668.84 0 0 0
28/11/2014
2,682.92
 465,900 2,629.63 2,683.18 2,622.06 0 0 0
27/11/2014
2,630.05
 364,100 2,615.37 2,631.40 2,599.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc