Warning: fopen(/usr/share/nginx/html/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/html/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 7

China ShangHai Composite Index (000001.ss)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-06-21) 		-30.15 -0.94% 5,266,400 0 0
3,038.99
3,245.35
3,038.99
3 tháng
(2023-04-21) 		-133.51 -4.04% 18,763,500 0 0
3,038.99
3,395
3,038.99
6 tháng
(2023-01-30) 		-101.57 -3.11% 36,783,500 0 0
3,038.99
3,395
3,038.99
12 tháng
(2022-07-21) 		-104.25 -3.19% 71,959,600 0 0
2,893.48
3,395
3,038.99
24 tháng
(2021-07-21) 		-394.91 -11.08% 164,406,400 0 0
2,886.43
3,715.37
3,038.99
36 tháng
(2020-07-21) 		-153.15 -4.61% 244,021,400 0 0
2,886.43
3,715.37
3,038.99
60 tháng
(2018-07-23) 		308.21 10.78% 4,031,858,516 0 0
2,464.36
3,715.37
3,038.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2015
3,097.92
 209,200 3,100.28 3,122.05 3,070.34 0 0 0
17/09/2015
3,086.06
 317,600 3,131.98 3,204.70 3,085.31 0 0 0
16/09/2015
3,152.26
 277,500 2,998.04 3,182.93 2,983.53 0 0 0
15/09/2015
3,005.17
 249,200 3,043.80 3,081.70 2,983.92 0 0 0
14/09/2015
3,114.80
 346,600 3,221.17 3,229.48 3,049.23 0 0 0
11/09/2015
3,200.23
 224,600 3,189.48 3,223.76 3,163.45 0 0 0
10/09/2015
3,197.89
 273,300 3,190.55 3,243.28 3,178.90 0 0 0
09/09/2015
3,243.09
 375,300 3,182.55 3,256.74 3,165.70 0 0 0
08/09/2015
3,170.45
 255,400 3,054.44 3,174.71 3,011.12 0 0 0
07/09/2015
3,080.42
 296,500 3,149.38 3,217.58 3,066.30 0 0 0
02/09/2015
3,160.17
 438,200 3,027.68 3,194.49 3,019.09 0 0 0
01/09/2015
3,166.62
 432,400 3,157.83 3,180.33 3,053.74 0 0 0
31/08/2015
3,205.99
 397,400 3,203.56 3,207.86 3,109.16 0 0 0
28/08/2015
3,232.35
 443,100 3,125.26 3,235.84 3,102.95 0 0 0
27/08/2015
3,083.59
 400,300 2,978.03 3,085.42 2,906.49 0 0 0
26/08/2015
2,927.29
 466,700 2,980.79 3,092.04 2,850.71 0 0 0
25/08/2015
2,964.97
 352,300 3,004.13 3,123.03 2,947.94 0 0 0
24/08/2015
3,209.91
 334,700 3,373.48 3,388.36 3,191.88 0 0 0
21/08/2015
3,507.74
 369,900 3,609.96 3,652.84 3,490.54 0 0 0
20/08/2015
3,664.29
 390,100 3,754.57 3,788 3,663.61 0 0 0
19/08/2015
3,794.11
 475,400 3,646.80 3,811.43 3,558.38 0 0 0
18/08/2015
3,748.16
 543,800 3,999.13 4,006.34 3,743.39 0 0 0
17/08/2015
3,993.67
 460,400 3,947.84 3,994.54 3,907.40 0 0 0
14/08/2015
3,965.33
 468,000 3,976.41 4,000.68 3,939.83 0 0 0
13/08/2015
3,954.56
 430,100 3,869.91 3,955.79 3,838.16 0 0 0
12/08/2015
3,886.32
 442,700 3,881.23 3,937.77 3,871.14 0 0 0
11/08/2015
3,927.91
 538,900 3,928.81 3,970.34 3,891.18 0 0 0
10/08/2015
3,928.42
 497,300 3,786.03 3,943.62 3,775.85 0 0 0
07/08/2015
3,744.21
 340,800 3,692.61 3,756.74 3,686.30 0 0 0
06/08/2015
3,661.54
 274,100 3,625.50 3,710.57 3,614.74 0 0 0
05/08/2015
3,694.57
 366,400 3,745.65 3,782.35 3,676.39 0 0 0
04/08/2015
3,756.54
 362,900 3,621.85 3,757.03 3,601.29 0 0 0
03/08/2015
3,622.91
 364,000 3,614.99 3,648.94 3,549.50 0 0 0
31/07/2015
3,663.73
 351,000 3,655.67 3,729.51 3,620.17 0 0 0
30/07/2015
3,705.77
 457,900 3,773.79 3,844.37 3,685.96 0 0 0
29/07/2015
3,789.17
 434,400 3,689.82 3,792.07 3,612.06 0 0 0
28/07/2015
3,663
 563,300 3,573.14 3,762.53 3,537.36 0 0 0
27/07/2015
3,725.56
 556,000 3,985.57 4,051.16 3,720.44 0 0 0
24/07/2015
4,070.91
 627,400 4,124.75 4,184.45 4,044.83 0 0 0
23/07/2015
4,123.92
 563,600 4,022.27 4,132.61 4,019.04 0 0 0
22/07/2015
4,026.04
 520,700 3,996.43 4,042.34 3,960.86 0 0 0
21/07/2015
4,017.68
 504,300 3,939.90 4,041.82 3,912.80 0 0 0
20/07/2015
3,992.11
 539,100 3,948.42 4,021.33 3,927.12 0 0 0
17/07/2015
3,957.35
 481,700 3,831.42 3,994.48 3,814.15 0 0 0
16/07/2015
3,823.18
 492,300 3,758.50 3,877.51 3,688.44 0 0 0
15/07/2015
3,805.70
 601,300 3,874.97 3,914.27 3,741.25 0 0 0
14/07/2015
3,924.49
 670,600 3,958.37 4,035.44 3,855.56 0 0 0
13/07/2015
3,970.39
 643,500 3,918.99 4,030.20 3,858.64 0 0 0
10/07/2015
3,877.80
 586,400 3,707.46 3,959.22 3,677.44 0 0 0
09/07/2015
3,709.33
 656,900 3,432.45 3,748.48 3,373.54 0 0 0
08/07/2015
3,507.19
 680,400 3,467.40 3,599.25 3,421.52 0 0 0
07/07/2015
3,727.12
 698,800 3,654.78 3,750.57 3,585.40 0 0 0
06/07/2015
3,775.91
 831,100 3,975.21 3,975.21 3,653.04 0 0 0
03/07/2015
3,686.92
 548,200 3,793.71 3,927.13 3,629.56 0 0 0
02/07/2015
3,912.77
 586,000 4,058.62 4,080.39 3,795.25 0 0 0
01/07/2015
4,053.70
 598,800 4,214.15 4,317.05 4,043.37 0 0 0
30/06/2015
4,277.22
 709,200 4,006.75 4,279.97 3,847.88 0 0 0
29/06/2015
4,053.03
 673,800 4,289.77 4,297.48 3,875.05 0 0 0
26/06/2015
4,192.87
 565,200 4,399.93 4,456.90 4,139.53 0 0 0
25/06/2015
4,527.78
 572,800 4,711.76 4,720.70 4,483.55 0 0 0
24/06/2015
4,690.15
 543,000 4,604.58 4,691.77 4,552.13 0 0 0
23/06/2015
4,576.49
 473,500 4,471.61 4,577.94 4,264.77 0 0 0
19/06/2015
4,478.36
 452,700 4,689.93 4,744.08 4,476.50 0 0 0
18/06/2015
4,785.36
 507,400 4,942.52 4,966.77 4,780.87 0 0 0
17/06/2015
4,967.90
 537,100 4,890.55 4,983.66 4,767.22 0 0 0
16/06/2015
4,887.43
 550,800 5,004.41 5,029.68 4,842.10 0 0 0
15/06/2015
5,062.99
 637,800 5,174.42 5,176.79 5,048.74 0 0 0
12/06/2015
5,166.35
 625,600 5,143.34 5,178.19 5,103.40 0 0 0
11/06/2015
5,121.59
 564,000 5,101.44 5,122.46 5,050.77 0 0 0
10/06/2015
5,106.04
 597,000 5,049.20 5,164.16 5,001.49 0 0 0
09/06/2015
5,113.53
 729,900 5,145.98 5,147.45 5,042.96 0 0 0
08/06/2015
5,131.88
 855,000 5,045.69 5,146.95 4,997.48 0 0 0
05/06/2015
5,023.10
 772,200 5,016.09 5,051.63 4,898.07 0 0 0
04/06/2015
4,947.10
 675,000 4,912.94 4,947.96 4,647.41 0 0 0
03/06/2015
4,909.98
 611,500 4,924.38 4,942.06 4,822.44 0 0 0
02/06/2015
4,910.53
 623,700 4,844.70 4,911.57 4,797.55 0 0 0
01/06/2015
4,828.74
 593,400 4,633.10 4,829.50 4,615.23 0 0 0
29/05/2015
4,611.74
 611,300 4,603.46 4,698.19 4,431.56 0 0 0
28/05/2015
4,620.27
 783,000 4,943.74 4,986.50 4,614.24 0 0 0
27/05/2015
4,941.71
 681,200 4,932.85 4,958.16 4,857.06 0 0 0
26/05/2015
4,910.90
 704,900 4,854.85 4,911.69 4,779.08 0 0 0
25/05/2015
4,813.80
 682,500 4,660.08 4,814.67 4,656.83 0 0 0
22/05/2015
4,657.60
 655,600 4,584.98 4,658.27 4,562.99 0 0 0
21/05/2015
4,529.42
 465,000 4,456.44 4,530.48 4,438.26 0 0 0
20/05/2015
4,446.29
 514,100 4,434.98 4,520.54 4,432.28 0 0 0
19/05/2015
4,417.55
 436,700 4,285.78 4,418.40 4,285.78 0 0 0
18/05/2015
4,283.49
 380,100 4,277.90 4,324.83 4,260.51 0 0 0
15/05/2015
4,308.69
 439,700 4,366.82 4,366.82 4,278.55 0 0 0
14/05/2015
4,378.31
 449,100 4,372.82 4,397.75 4,329.04 0 0 0
13/05/2015
4,375.76
 510,500 4,402.38 4,415.63 4,342.48 0 0 0
12/05/2015
4,401.22
 521,900 4,342.37 4,402.31 4,317.98 0 0 0
11/05/2015
4,333.58
 488,800 4,231.27 4,334.88 4,187.82 0 0 0
08/05/2015
4,205.92
 397,400 4,152.98 4,206.86 4,099.04 0 0 0
07/05/2015
4,112.21
 394,600 4,197.90 4,213.76 4,108.01 0 0 0
06/05/2015
4,229.27
 481,700 4,311.64 4,376.35 4,187.37 0 0 0
05/05/2015
4,298.71
 572,900 4,479.85 4,488.87 4,282.24 0 0 0
04/05/2015
4,480.46
 494,200 4,441.34 4,487.57 4,387.43 0 0 0
30/04/2015
4,441.65
 526,700 4,483.01 4,507.34 4,441.05 0 0 0
29/04/2015
4,476.62
 519,800 4,446.12 4,499.94 4,398.64 0 0 0
28/04/2015
4,476.21
 767,700 4,527.63 4,572.39 4,432.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc