Warning: fopen(/usr/share/nginx/html/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/html/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 7

China ShangHai Composite Index (000001.ss)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-06-21) 		-30.15 -0.94% 5,266,400 0 0
3,038.99
3,245.35
3,038.99
3 tháng
(2023-04-21) 		-133.51 -4.04% 18,763,500 0 0
3,038.99
3,395
3,038.99
6 tháng
(2023-01-30) 		-101.57 -3.11% 36,783,500 0 0
3,038.99
3,395
3,038.99
12 tháng
(2022-07-21) 		-104.25 -3.19% 71,959,600 0 0
2,893.48
3,395
3,038.99
24 tháng
(2021-07-21) 		-394.91 -11.08% 164,406,400 0 0
2,886.43
3,715.37
3,038.99
36 tháng
(2020-07-21) 		-153.15 -4.61% 244,021,400 0 0
2,886.43
3,715.37
3,038.99
60 tháng
(2018-07-23) 		308.21 10.78% 4,031,858,516 0 0
2,464.36
3,715.37
3,038.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/02/2016
2,927.18
 232,200 2,888.60 2,933.96 2,880.35 0 0 0
19/02/2016
2,860.02
 163,400 2,854.90 2,872.72 2,840.49 0 0 0
18/02/2016
2,862.89
 219,200 2,881.78 2,893.22 2,857.70 0 0 0
17/02/2016
2,867.34
 216,900 2,829.76 2,868.70 2,824.36 0 0 0
16/02/2016
2,836.57
 196,000 2,758.58 2,840.62 2,758.58 0 0 0
15/02/2016
2,746.20
 129,300 2,684.96 2,760.36 2,682.09 0 0 0
05/02/2016
2,763.49
 141,200 2,783.08 2,790.06 2,762.16 0 0 0
04/02/2016
2,781.02
 170,400 2,751.43 2,793.30 2,751.31 0 0 0
03/02/2016
2,739.25
 148,400 2,719.57 2,746.07 2,696.88 0 0 0
02/02/2016
2,749.57
 158,100 2,687.98 2,755.16 2,687.98 0 0 0
01/02/2016
2,688.85
 156,400 2,730.98 2,735.25 2,655.62 0 0 0
29/01/2016
2,737.60
 186,700 2,652.85 2,755.37 2,649.79 0 0 0
28/01/2016
2,655.66
 171,100 2,711.16 2,740.54 2,647.49 0 0 0
27/01/2016
2,735.56
 215,700 2,756.08 2,768.77 2,638.30 0 0 0
26/01/2016
2,749.78
 210,800 2,907.72 2,911.99 2,743.84 0 0 0
25/01/2016
2,938.51
 153,000 2,934.08 2,955.78 2,911.83 0 0 0
22/01/2016
2,916.56
 159,800 2,911.11 2,931.36 2,851.73 0 0 0
21/01/2016
2,880.48
 191,700 2,934.39 2,998.79 2,880.08 0 0 0
20/01/2016
2,976.69
 216,500 2,993.01 3,016.28 2,951.92 0 0 0
19/01/2016
3,007.74
 205,300 2,914.41 3,012.07 2,906.40 0 0 0
18/01/2016
2,913.84
 164,700 2,847.54 2,945.45 2,844.70 0 0 0
15/01/2016
2,900.97
 198,700 2,988.05 3,001.71 2,883.87 0 0 0
14/01/2016
3,007.65
 212,900 2,874.05 3,012.29 2,867.55 0 0 0
13/01/2016
2,949.60
 194,300 3,041.11 3,059.01 2,949.29 0 0 0
12/01/2016
3,022.86
 207,700 3,026.16 3,047.66 2,978.46 0 0 0
11/01/2016
3,016.70
 271,600 3,131.85 3,166.22 3,016.70 0 0 0
08/01/2016
3,186.41
 286,400 3,194.62 3,235.45 3,056.88 0 0 0
07/01/2016
3,125
 70,600 3,309.66 3,309.66 3,115.89 0 0 0
06/01/2016
3,361.84
 238,900 3,291.20 3,362.97 3,288.93 0 0 0
05/01/2016
3,287.71
 266,900 3,196.65 3,328.14 3,189.60 0 0 0
04/01/2016
3,296.26
 184,400 3,536.59 3,538.69 3,295.74 0 0 0
31/12/2015
3,539.18
 177,000 3,570.47 3,580.60 3,538.35 0 0 0
30/12/2015
3,572.88
 187,900 3,566.73 3,573.68 3,538.11 0 0 0
29/12/2015
3,563.74
 182,600 3,528.40 3,564.17 3,515.52 0 0 0
28/12/2015
3,533.78
 270,000 3,635.77 3,641.59 3,533.78 0 0 0
25/12/2015
3,628
 192,500 3,614.05 3,635.26 3,601.74 0 0 0
24/12/2015
3,612.49
 227,800 3,631.31 3,640.22 3,572.28 0 0 0
23/12/2015
3,636.09
 298,200 3,653.28 3,684.57 3,633.02 0 0 0
22/12/2015
3,651.77
 261,200 3,645.99 3,652.64 3,616.87 0 0 0
21/12/2015
3,642.47
 299,800 3,568.58 3,651.06 3,565.75 0 0 0
18/12/2015
3,578.96
 273,700 3,574.94 3,614.70 3,568.16 0 0 0
17/12/2015
3,580
 283,900 3,533.63 3,583.41 3,533.63 0 0 0
16/12/2015
3,516.19
 193,500 3,522.09 3,538.69 3,506.29 0 0 0
15/12/2015
3,510.35
 200,500 3,518.13 3,529.96 3,496.85 0 0 0
14/12/2015
3,520.67
 215,400 3,403.51 3,521.78 3,399.28 0 0 0
11/12/2015
3,434.58
 182,900 3,441.60 3,455.55 3,410.92 0 0 0
10/12/2015
3,455.50
 200,400 3,469.81 3,503.65 3,446.27 0 0 0
09/12/2015
3,472.44
 195,700 3,462.58 3,495.70 3,454.88 0 0 0
08/12/2015
3,470.07
 224,400 3,518.65 3,518.65 3,466.79 0 0 0
07/12/2015
3,536.93
 208,300 3,529.81 3,543.95 3,506.62 0 0 0
04/12/2015
3,524.99
 251,700 3,558.15 3,568.97 3,510.41 0 0 0
03/12/2015
3,584.82
 281,100 3,525.73 3,591.73 3,517.23 0 0 0
02/12/2015
3,536.91
 301,500 3,450.28 3,538.85 3,427.66 0 0 0
01/12/2015
3,456.31
 252,400 3,442.44 3,483.41 3,417.54 0 0 0
30/11/2015
3,445.41
 304,200 3,433.85 3,470.37 3,327.81 0 0 0
27/11/2015
3,436.30
 354,300 3,616.54 3,621.90 3,412.43 0 0 0
26/11/2015
3,635.55
 306,800 3,659.57 3,668.38 3,629.86 0 0 0
25/11/2015
3,647.93
 273,000 3,614.07 3,648.37 3,607.52 0 0 0
24/11/2015
3,616.11
 248,800 3,602.89 3,616.48 3,563.10 0 0 0
23/11/2015
3,610.31
 316,000 3,630.87 3,654.75 3,598.87 0 0 0
20/11/2015
3,630.50
 310,800 3,620.79 3,640.53 3,607.92 0 0 0
19/11/2015
3,617.06
 247,900 3,573.78 3,618.21 3,561.04 0 0 0
18/11/2015
3,568.47
 297,600 3,605.06 3,617.07 3,558.70 0 0 0
17/11/2015
3,604.79
 383,600 3,629.98 3,678.27 3,598.07 0 0 0
16/11/2015
3,606.96
 276,200 3,522.46 3,607.61 3,519.42 0 0 0
13/11/2015
3,580.84
 345,900 3,600.76 3,632.56 3,564.81 0 0 0
12/11/2015
3,632.90
 361,700 3,656.82 3,659.31 3,603.23 0 0 0
11/11/2015
3,650.25
 361,000 3,635 3,654.88 3,605.62 0 0 0
10/11/2015
3,640.49
 429,700 3,617.40 3,669.53 3,607.89 0 0 0
09/11/2015
3,646.88
 503,000 3,588.50 3,673.76 3,588.50 0 0 0
06/11/2015
3,590.03
 429,200 3,514.44 3,596.38 3,508.83 0 0 0
05/11/2015
3,522.82
 553,300 3,459.22 3,585.66 3,455.52 0 0 0
04/11/2015
3,459.64
 339,100 3,325.62 3,459.65 3,325.62 0 0 0
03/11/2015
3,316.70
 192,900 3,330.32 3,346.27 3,302.18 0 0 0
02/11/2015
3,325.08
 231,000 3,337.58 3,391.06 3,322.31 0 0 0
30/10/2015
3,382.56
 243,600 3,380.28 3,417.20 3,346.59 0 0 0
29/10/2015
3,387.31
 235,700 3,387.77 3,411.71 3,362.51 0 0 0
28/10/2015
3,375.20
 293,500 3,417.01 3,439.76 3,367.23 0 0 0
27/10/2015
3,434.34
 328,200 3,409.14 3,441.56 3,332.62 0 0 0
26/10/2015
3,429.58
 365,600 3,448.65 3,457.52 3,402 0 0 0
23/10/2015
3,412.43
 347,400 3,377.55 3,422.02 3,360.22 0 0 0
22/10/2015
3,368.74
 323,700 3,292.29 3,373.78 3,282.99 0 0 0
21/10/2015
3,320.68
 458,500 3,428.56 3,447.26 3,265.44 0 0 0
20/10/2015
3,425.33
 319,000 3,377.55 3,425.52 3,357.86 0 0 0
19/10/2015
3,386.70
 378,100 3,401.63 3,423.40 3,355.57 0 0 0
16/10/2015
3,391.35
 395,500 3,358.30 3,393.02 3,334.85 0 0 0
15/10/2015
3,338.07
 316,300 3,255.03 3,338.30 3,254.39 0 0 0
14/10/2015
3,262.44
 295,100 3,280.02 3,307.31 3,256.25 0 0 0
13/10/2015
3,293.23
 297,200 3,262.16 3,298.63 3,253.25 0 0 0
12/10/2015
3,287.66
 386,300 3,193.54 3,318.71 3,188.41 0 0 0
09/10/2015
3,183.15
 234,900 3,146.64 3,192.72 3,137.79 0 0 0
08/10/2015
3,143.36
 234,300 3,156.07 3,172.28 3,133.13 0 0 0
30/09/2015
3,052.78
 146,600 3,052.84 3,073.30 3,039.74 0 0 0
29/09/2015
3,038.14
 163,200 3,055.22 3,068.30 3,021.16 0 0 0
28/09/2015
3,100.76
 156,700 3,085.57 3,103.07 3,042.31 0 0 0
25/09/2015
3,092.35
 236,300 3,130.85 3,149.95 3,063 0 0 0
24/09/2015
3,142.69
 212,900 3,126.49 3,151.17 3,109.69 0 0 0
23/09/2015
3,115.89
 236,300 3,137.72 3,164.04 3,104.74 0 0 0
22/09/2015
3,185.62
 274,800 3,161.32 3,213.48 3,152.48 0 0 0
21/09/2015
3,156.54
 239,900 3,072.09 3,159.88 3,060.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc