Warning: fopen(/usr/share/nginx/html/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/html/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 7

China ShangHai Composite Index (000001.ss)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-06-21) 		-30.15 -0.94% 5,266,400 0 0
3,038.99
3,245.35
3,038.99
3 tháng
(2023-04-21) 		-133.51 -4.04% 18,763,500 0 0
3,038.99
3,395
3,038.99
6 tháng
(2023-01-30) 		-101.57 -3.11% 36,783,500 0 0
3,038.99
3,395
3,038.99
12 tháng
(2022-07-21) 		-104.25 -3.19% 71,959,600 0 0
2,893.48
3,395
3,038.99
24 tháng
(2021-07-21) 		-394.91 -11.08% 164,406,400 0 0
2,886.43
3,715.37
3,038.99
36 tháng
(2020-07-21) 		-153.15 -4.61% 244,021,400 0 0
2,886.43
3,715.37
3,038.99
60 tháng
(2018-07-23) 		308.21 10.78% 4,031,858,516 0 0
2,464.36
3,715.37
3,038.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2016
3,054.30
 172,900 3,056.68 3,062.68 3,044.54 0 0 0
14/07/2016
3,054.02
 180,200 3,054.98 3,057.05 3,036.52 0 0 0
13/07/2016
3,060.69
 253,700 3,049.51 3,069.05 3,048.20 0 0 0
12/07/2016
3,049.38
 259,500 2,992.52 3,049.68 2,984.42 0 0 0
11/07/2016
2,994.92
 224,300 2,993.75 3,022.94 2,990.91 0 0 0
08/07/2016
2,988.09
 169,000 3,000.33 3,001.55 2,983.88 0 0 0
07/07/2016
3,016.85
 222,700 3,009.35 3,024.11 2,994.64 0 0 0
06/07/2016
3,017.29
 212,400 2,998.52 3,017.65 2,984.83 0 0 0
05/07/2016
3,006.39
 235,200 2,991.75 3,010.27 2,990.64 0 0 0
04/07/2016
2,988.60
 222,000 2,924.29 2,992.50 2,922.52 0 0 0
01/07/2016
2,932.48
 141,200 2,931.80 2,944.99 2,925.81 0 0 0
30/06/2016
2,929.61
 154,500 2,931.48 2,938.14 2,922.31 0 0 0
29/06/2016
2,931.59
 193,200 2,918.53 2,934 2,915.06 0 0 0
28/06/2016
2,912.56
 173,900 2,885.01 2,913.58 2,878.82 0 0 0
27/06/2016
2,895.70
 156,700 2,840.56 2,895.73 2,840.28 0 0 0
24/06/2016
2,854.29
 190,800 2,883.76 2,899.57 2,807.60 0 0 0
23/06/2016
2,891.96
 136,100 2,902.40 2,904.11 2,878.66 0 0 0
22/06/2016
2,905.55
 130,600 2,872.73 2,905.98 2,869.51 0 0 0
21/06/2016
2,878.56
 164,400 2,898.38 2,919.30 2,869.18 0 0 0
20/06/2016
2,888.81
 136,600 2,887.64 2,891.66 2,864.02 0 0 0
17/06/2016
2,885.10
 171,500 2,873.01 2,900.30 2,872.19 0 0 0
16/06/2016
2,872.82
 173,900 2,878.40 2,887.74 2,865.39 0 0 0
15/06/2016
2,887.21
 166,700 2,814.69 2,894.26 2,811.78 0 0 0
14/06/2016
2,842.19
 119,800 2,824.23 2,843.46 2,822.06 0 0 0
13/06/2016
2,833.07
 169,300 2,897.27 2,911.16 2,832.51 0 0 0
08/06/2016
2,927.16
 143,000 2,932.38 2,937.99 2,908.37 0 0 0
07/06/2016
2,936.04
 133,000 2,936.28 2,938.44 2,923.50 0 0 0
06/06/2016
2,934.10
 142,000 2,940.99 2,945.94 2,922.28 0 0 0
03/06/2016
2,938.68
 172,000 2,929.79 2,945.52 2,915.19 0 0 0
02/06/2016
2,925.23
 159,700 2,911.22 2,925.67 2,906.52 0 0 0
01/06/2016
2,913.51
 188,400 2,917.15 2,929.08 2,909.51 0 0 0
31/05/2016
2,916.62
 215,300 2,822.59 2,917.14 2,822.59 0 0 0
30/05/2016
2,822.45
 106,300 2,814.65 2,830.97 2,794.66 0 0 0
27/05/2016
2,821.05
 109,800 2,817.97 2,832.80 2,809.80 0 0 0
26/05/2016
2,822.44
 114,800 2,813.54 2,827.09 2,780.76 0 0 0
25/05/2016
2,815.09
 103,500 2,835.03 2,843.17 2,807.75 0 0 0
24/05/2016
2,821.67
 111,500 2,839.68 2,839.70 2,807.19 0 0 0
23/05/2016
2,843.65
 120,500 2,826.31 2,848.07 2,826.26 0 0 0
20/05/2016
2,825.48
 108,700 2,792.89 2,825.95 2,785.08 0 0 0
19/05/2016
2,806.91
 111,600 2,802.31 2,829.40 2,801.55 0 0 0
18/05/2016
2,807.51
 140,500 2,828.18 2,828.25 2,781.42 0 0 0
17/05/2016
2,843.68
 123,400 2,850.93 2,860.32 2,832.46 0 0 0
16/05/2016
2,850.86
 114,700 2,816.77 2,851.23 2,804.99 0 0 0
13/05/2016
2,827.11
 114,300 2,828.46 2,850.09 2,814.11 0 0 0
12/05/2016
2,835.86
 136,300 2,812.11 2,839.28 2,781.24 0 0 0
11/05/2016
2,837.04
 135,800 2,843.54 2,857.25 2,818.70 0 0 0
10/05/2016
2,832.59
 120,800 2,822.33 2,845.24 2,820.16 0 0 0
09/05/2016
2,832.11
 180,400 2,896.16 2,896.16 2,821.83 0 0 0
06/05/2016
2,913.25
 206,800 2,998.40 3,003.59 2,913.04 0 0 0
05/05/2016
2,997.84
 144,800 2,987.02 2,999.12 2,977.20 0 0 0
04/05/2016
2,991.27
 165,400 2,983.03 3,004.42 2,978.33 0 0 0
03/05/2016
2,992.64
 168,700 2,940.39 2,993.53 2,929.81 0 0 0
29/04/2016
2,938.32
 109,300 2,935.38 2,950.58 2,930.36 0 0 0
28/04/2016
2,945.59
 138,700 2,955.74 2,959.51 2,916.37 0 0 0
27/04/2016
2,953.67
 130,900 2,967.19 2,976.02 2,949.43 0 0 0
26/04/2016
2,964.70
 117,700 2,944.72 2,965.43 2,933.97 0 0 0
25/04/2016
2,946.67
 125,900 2,949.97 2,954.09 2,917.02 0 0 0
22/04/2016
2,959.24
 137,200 2,933.03 2,960.21 2,926.78 0 0 0
21/04/2016
2,952.89
 189,400 2,954.37 2,990.67 2,943.46 0 0 0
20/04/2016
2,972.58
 283,100 3,050.38 3,055.69 2,905.05 0 0 0
19/04/2016
3,042.82
 156,500 3,047.13 3,054.50 3,024.90 0 0 0
18/04/2016
3,033.66
 183,300 3,058.46 3,058.46 3,022.97 0 0 0
15/04/2016
3,078.12
 189,600 3,085.03 3,089.95 3,066.87 0 0 0
14/04/2016
3,082.36
 208,200 3,080.09 3,086.70 3,056.99 0 0 0
13/04/2016
3,066.64
 310,000 3,041.36 3,097.17 3,041.36 0 0 0
12/04/2016
3,023.65
 182,700 3,031.30 3,036.82 3,001.31 0 0 0
11/04/2016
3,033.96
 220,000 3,006.91 3,048.98 3,006.91 0 0 0
08/04/2016
2,984.96
 187,900 2,988.20 2,996.17 2,960.46 0 0 0
07/04/2016
3,008.42
 220,900 3,058.34 3,062.36 3,007.06 0 0 0
06/04/2016
3,050.59
 232,300 3,039.75 3,059.79 3,029 0 0 0
05/04/2016
3,053.06
 256,700 3,000.94 3,057.33 2,993.15 0 0 0
01/04/2016
3,009.53
 206,500 2,997.09 3,009.67 2,956.25 0 0 0
31/03/2016
3,003.92
 220,400 3,009.37 3,023.41 2,992.92 0 0 0
30/03/2016
3,000.65
 210,400 2,941.22 3,001.11 2,941.22 0 0 0
29/03/2016
2,919.83
 183,000 2,956.71 2,962.20 2,905.25 0 0 0
28/03/2016
2,957.82
 202,000 2,988.01 3,008.17 2,948.53 0 0 0
25/03/2016
2,979.13
 169,800 2,956.20 2,981.41 2,952.11 0 0 0
24/03/2016
2,960.97
 237,000 2,986.80 2,998.15 2,960.54 0 0 0
23/03/2016
3,009.96
 217,000 2,991.17 3,012.56 2,980.85 0 0 0
22/03/2016
2,999.36
 270,400 3,001.63 3,019.10 2,988.43 0 0 0
21/03/2016
3,018.80
 352,400 2,978.46 3,028.32 2,973.76 0 0 0
18/03/2016
2,955.15
 313,300 2,915.52 2,971.55 2,908.74 0 0 0
17/03/2016
2,904.83
 200,300 2,875.41 2,921 2,857.19 0 0 0
16/03/2016
2,870.43
 186,500 2,858.71 2,881.53 2,854.19 0 0 0
15/03/2016
2,864.37
 163,400 2,853.98 2,865.79 2,819.79 0 0 0
14/03/2016
2,859.50
 194,800 2,830.08 2,889.82 2,823.03 0 0 0
11/03/2016
2,810.31
 127,200 2,781.60 2,815.61 2,772.55 0 0 0
10/03/2016
2,804.73
 139,000 2,847.57 2,863.18 2,803.48 0 0 0
09/03/2016
2,862.56
 183,400 2,839.41 2,863.01 2,811.72 0 0 0
08/03/2016
2,901.39
 233,500 2,895.67 2,902.62 2,802.56 0 0 0
07/03/2016
2,897.34
 217,500 2,886.64 2,911.84 2,871.35 0 0 0
04/03/2016
2,874.15
 312,500 2,848.54 2,880.37 2,808.85 0 0 0
03/03/2016
2,859.76
 287,500 2,847.33 2,878.45 2,840.87 0 0 0
02/03/2016
2,849.68
 271,000 2,733.77 2,852.70 2,732.54 0 0 0
01/03/2016
2,733.17
 187,200 2,688.38 2,747.56 2,668.76 0 0 0
29/02/2016
2,687.98
 207,400 2,754.81 2,755.89 2,638.96 0 0 0
26/02/2016
2,767.21
 191,100 2,760.06 2,784.75 2,715.87 0 0 0
25/02/2016
2,741.25
 270,300 2,922.24 2,922.24 2,729.85 0 0 0
24/02/2016
2,928.90
 213,400 2,889.89 2,929.87 2,872.27 0 0 0
23/02/2016
2,903.33
 199,700 2,925.71 2,928.05 2,872.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc