Warning: fopen(/usr/share/nginx/html/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/html/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 7

China ShangHai Composite Index (000001.ss)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-06-21) 		-30.15 -0.94% 5,266,400 0 0
3,038.99
3,245.35
3,038.99
3 tháng
(2023-04-21) 		-133.51 -4.04% 18,763,500 0 0
3,038.99
3,395
3,038.99
6 tháng
(2023-01-30) 		-101.57 -3.11% 36,783,500 0 0
3,038.99
3,395
3,038.99
12 tháng
(2022-07-21) 		-104.25 -3.19% 71,959,600 0 0
2,893.48
3,395
3,038.99
24 tháng
(2021-07-21) 		-394.91 -11.08% 164,406,400 0 0
2,886.43
3,715.37
3,038.99
36 tháng
(2020-07-21) 		-153.15 -4.61% 244,021,400 0 0
2,886.43
3,715.37
3,038.99
60 tháng
(2018-07-23) 		308.21 10.78% 4,031,858,516 0 0
2,464.36
3,715.37
3,038.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2016
3,155.04
 185,200 3,138.99 3,162.50 3,118.71 0 0 0
12/12/2016
3,152.97
 274,700 3,233.67 3,245.09 3,149.90 0 0 0
09/12/2016
3,232.88
 204,000 3,209.34 3,244.80 3,207.04 0 0 0
08/12/2016
3,215.37
 170,700 3,225.55 3,228.12 3,211.47 0 0 0
07/12/2016
3,222.24
 169,100 3,198.48 3,222.43 3,189.49 0 0 0
06/12/2016
3,199.65
 157,600 3,202.03 3,215.31 3,196.52 0 0 0
05/12/2016
3,204.71
 223,000 3,203.78 3,219.52 3,194.88 0 0 0
02/12/2016
3,243.84
 259,600 3,270.12 3,279.71 3,235.28 0 0 0
01/12/2016
3,273.31
 237,800 3,257.03 3,279.67 3,256.26 0 0 0
30/11/2016
3,250.03
 243,600 3,272.14 3,277.27 3,239.52 0 0 0
29/11/2016
3,282.92
 320,800 3,269.23 3,301.21 3,263.40 0 0 0
28/11/2016
3,277
 281,600 3,270.05 3,288.34 3,267.67 0 0 0
25/11/2016
3,261.94
 233,900 3,241.24 3,262.44 3,209.60 0 0 0
24/11/2016
3,241.74
 232,300 3,237.43 3,257.86 3,232.87 0 0 0
23/11/2016
3,241.14
 250,000 3,247.95 3,262.88 3,231.59 0 0 0
22/11/2016
3,248.35
 261,600 3,220.98 3,249.68 3,220.98 0 0 0
21/11/2016
3,218.15
 230,700 3,188.50 3,229.76 3,188.28 0 0 0
18/11/2016
3,192.86
 209,800 3,207.19 3,212.39 3,187.50 0 0 0
17/11/2016
3,208.45
 214,200 3,198.50 3,211.05 3,187.21 0 0 0
16/11/2016
3,205.06
 221,800 3,208.50 3,210.89 3,195.41 0 0 0
15/11/2016
3,206.99
 240,900 3,209.96 3,214.29 3,195.03 0 0 0
14/11/2016
3,210.37
 329,600 3,187.71 3,221.46 3,186.80 0 0 0
11/11/2016
3,196.04
 310,900 3,169.40 3,202.74 3,166.07 0 0 0
10/11/2016
3,171.28
 244,200 3,148.54 3,172.31 3,148.54 0 0 0
09/11/2016
3,128.37
 241,100 3,146.08 3,146.95 3,096.95 0 0 0
08/11/2016
3,147.89
 190,800 3,140.94 3,156.88 3,134.96 0 0 0
07/11/2016
3,133.33
 179,400 3,124.89 3,139.20 3,117.10 0 0 0
04/11/2016
3,125.32
 197,700 3,126.35 3,141.33 3,119.53 0 0 0
03/11/2016
3,128.94
 223,000 3,096.76 3,140.93 3,094.10 0 0 0
02/11/2016
3,102.73
 182,700 3,115.73 3,118.98 3,099.82 0 0 0
01/11/2016
3,122.44
 160,200 3,101.66 3,122.61 3,097.04 0 0 0
31/10/2016
3,100.49
 151,500 3,097.19 3,102.30 3,081.07 0 0 0
28/10/2016
3,104.27
 181,800 3,111.70 3,128.64 3,101.24 0 0 0
27/10/2016
3,112.35
 158,000 3,112.60 3,114.76 3,100.39 0 0 0
26/10/2016
3,116.31
 191,700 3,129.84 3,129.84 3,110.39 0 0 0
25/10/2016
3,131.94
 203,400 3,127.97 3,132.50 3,121.05 0 0 0
24/10/2016
3,128.25
 240,500 3,092.05 3,137.03 3,090.79 0 0 0
21/10/2016
3,090.94
 187,400 3,081.39 3,101.85 3,069.27 0 0 0
20/10/2016
3,084.46
 160,700 3,084.91 3,089.68 3,076.29 0 0 0
19/10/2016
3,084.72
 182,500 3,085.75 3,096.22 3,076.77 0 0 0
18/10/2016
3,083.88
 182,000 3,037.40 3,084.19 3,037.40 0 0 0
17/10/2016
3,041.17
 163,700 3,064.69 3,068.81 3,033.75 0 0 0
14/10/2016
3,063.81
 155,400 3,056.99 3,064.79 3,043.18 0 0 0
13/10/2016
3,061.35
 154,800 3,057.97 3,065 3,052.64 0 0 0
12/10/2016
3,058.50
 142,500 3,057.32 3,060.51 3,048.89 0 0 0
11/10/2016
3,065.25
 167,300 3,051.62 3,066.10 3,048.02 0 0 0
10/10/2016
3,048.14
 160,100 3,020.46 3,048.24 3,014.62 0 0 0
30/09/2016
3,004.70
 101,300 2,994.25 3,009.20 2,993.06 0 0 0
29/09/2016
2,998.48
 113,200 2,992.17 3,009.20 2,991.91 0 0 0
28/09/2016
2,987.86
 104,600 3,000.70 3,000.70 2,984.32 0 0 0
27/09/2016
2,998.17
 121,700 2,974.59 2,998.23 2,969.13 0 0 0
26/09/2016
2,980.43
 144,300 3,028.24 3,028.24 2,980.12 0 0 0
23/09/2016
3,033.90
 125,600 3,044.79 3,046.80 3,032.80 0 0 0
22/09/2016
3,042.31
 139,300 3,038.42 3,054.44 3,035.07 0 0 0
21/09/2016
3,025.87
 115,700 3,021.58 3,032.45 3,017.54 0 0 0
20/09/2016
3,023
 118,900 3,027.17 3,027.82 3,015.88 0 0 0
19/09/2016
3,026.05
 119,200 3,005.32 3,026.65 3,005.32 0 0 0
14/09/2016
3,002.85
 133,400 3,008.90 3,017.95 2,995.42 0 0 0
13/09/2016
3,023.51
 135,400 3,025.03 3,029.72 3,008.74 0 0 0
12/09/2016
3,021.98
 206,000 3,037.51 3,040.95 2,999.93 0 0 0
09/09/2016
3,078.85
 160,700 3,095.43 3,101.79 3,078.22 0 0 0
08/09/2016
3,095.95
 145,900 3,089.95 3,096.78 3,083.90 0 0 0
07/09/2016
3,091.93
 187,000 3,091.33 3,105.68 3,087.88 0 0 0
06/09/2016
3,090.71
 172,900 3,071.05 3,095.51 3,053.19 0 0 0
05/09/2016
3,072.09
 145,000 3,070.71 3,085.49 3,065.33 0 0 0
02/09/2016
3,067.35
 150,400 3,057.50 3,072.53 3,050.49 0 0 0
01/09/2016
3,063.30
 155,200 3,083.96 3,088.70 3,062.88 0 0 0
31/08/2016
3,085.49
 141,400 3,072.92 3,087.70 3,063.40 0 0 0
30/08/2016
3,074.68
 140,400 3,071.44 3,082.99 3,065.97 0 0 0
29/08/2016
3,070.03
 144,500 3,068.46 3,074.94 3,058.78 0 0 0
26/08/2016
3,070.31
 149,700 3,069.85 3,087.65 3,063.89 0 0 0
25/08/2016
3,068.33
 174,000 3,073.44 3,073.44 3,041.50 0 0 0
24/08/2016
3,085.88
 145,700 3,092.02 3,097.15 3,079.55 0 0 0
23/08/2016
3,089.71
 161,400 3,081.57 3,101.11 3,073.53 0 0 0
22/08/2016
3,084.80
 185,400 3,107.38 3,112.74 3,083.59 0 0 0
19/08/2016
3,108.10
 194,300 3,100.39 3,113.34 3,082.77 0 0 0
18/08/2016
3,104.11
 229,400 3,107.75 3,125.58 3,093.32 0 0 0
17/08/2016
3,109.55
 213,800 3,106.99 3,114.25 3,090.28 0 0 0
16/08/2016
3,110.04
 278,300 3,130.53 3,140.44 3,102.06 0 0 0
15/08/2016
3,125.20
 297,600 3,056.48 3,137.48 3,053.87 0 0 0
12/08/2016
3,050.67
 168,200 3,000.27 3,051.05 2,999.04 0 0 0
11/08/2016
3,002.64
 161,900 3,013.68 3,038.05 3,001.17 0 0 0
10/08/2016
3,018.75
 164,700 3,023.47 3,033.20 3,017.09 0 0 0
09/08/2016
3,025.68
 170,000 3,001.31 3,025.91 2,998.68 0 0 0
08/08/2016
3,004.28
 155,700 2,972.62 3,004.72 2,959.05 0 0 0
05/08/2016
2,976.70
 141,900 2,978.78 2,991.68 2,971.56 0 0 0
04/08/2016
2,982.43
 133,900 2,976.41 2,982.86 2,958.93 0 0 0
03/08/2016
2,978.46
 141,100 2,963.22 2,981.16 2,956.79 0 0 0
02/08/2016
2,971.28
 115,500 2,950.08 2,971.28 2,946.64 0 0 0
01/08/2016
2,953.39
 147,400 2,971.95 2,972.88 2,931.96 0 0 0
29/07/2016
2,979.34
 150,100 2,992.54 3,000.05 2,972.92 0 0 0
28/07/2016
2,994.32
 190,600 2,980.50 3,003.36 2,968.18 0 0 0
27/07/2016
2,992
 280,200 3,050.37 3,057.42 2,939.23 0 0 0
26/07/2016
3,050.17
 156,700 3,014.04 3,050.61 3,013.80 0 0 0
25/07/2016
3,015.83
 144,200 3,008.09 3,027.12 3,003.29 0 0 0
22/07/2016
3,012.82
 162,000 3,038.12 3,039.27 3,007.46 0 0 0
21/07/2016
3,039.01
 163,800 3,027.60 3,053.33 3,027.37 0 0 0
20/07/2016
3,027.90
 138,200 3,034.71 3,043 3,022.63 0 0 0
19/07/2016
3,036.60
 155,400 3,040.23 3,043.60 3,014.29 0 0 0
18/07/2016
3,043.56
 177,500 3,047.64 3,058.32 3,031.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc