Warning: fopen(/usr/share/nginx/html/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/html/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 7

China ShangHai Composite Index (000001.ss)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-06-21) 		-30.15 -0.94% 5,266,400 0 0
3,038.99
3,245.35
3,038.99
3 tháng
(2023-04-21) 		-133.51 -4.04% 18,763,500 0 0
3,038.99
3,395
3,038.99
6 tháng
(2023-01-30) 		-101.57 -3.11% 36,783,500 0 0
3,038.99
3,395
3,038.99
12 tháng
(2022-07-21) 		-104.25 -3.19% 71,959,600 0 0
2,893.48
3,395
3,038.99
24 tháng
(2021-07-21) 		-394.91 -11.08% 164,406,400 0 0
2,886.43
3,715.37
3,038.99
36 tháng
(2020-07-21) 		-153.15 -4.61% 244,021,400 0 0
2,886.43
3,715.37
3,038.99
60 tháng
(2018-07-23) 		308.21 10.78% 4,031,858,516 0 0
2,464.36
3,715.37
3,038.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/08/2018
2,768.02
 174,200 2,815.34 2,815.34 2,726.48 0 0 0
01/08/2018
2,824.53
 149,500 2,882.51 2,897.40 2,823.93 0 0 0
31/07/2018
2,876.40
 118,900 2,866.90 2,884.68 2,854.32 0 0 0
30/07/2018
2,869.05
 151,700 2,871.94 2,896.01 2,850.30 0 0 0
27/07/2018
2,873.59
 146,400 2,879.69 2,889.69 2,864.11 0 0 0
26/07/2018
2,882.23
 168,400 2,905.79 2,915.30 2,875.70 0 0 0
25/07/2018
2,903.65
 167,800 2,911.45 2,912.31 2,894.04 0 0 0
24/07/2018
2,905.56
 229,600 2,862.27 2,911.47 2,862.27 0 0 0
23/07/2018
2,859.54
 173,400 2,815.20 2,863.57 2,809.62 0 0 0
20/07/2018
2,829.27
 145,900 2,769.75 2,837.86 2,753.84 0 0 0
19/07/2018
2,772.54
 114,500 2,791.02 2,805.01 2,764.49 0 0 0
18/07/2018
2,787.26
 121,000 2,801.78 2,818.39 2,786.04 0 0 0
17/07/2018
2,798.13
 105,400 2,806.89 2,806.92 2,774.76 0 0 0
16/07/2018
2,814.04
 107,800 2,827.08 2,837.51 2,804.49 0 0 0
13/07/2018
2,831.18
 117,700 2,831.43 2,835.46 2,818.85 0 0 0
12/07/2018
2,837.66
 147,000 2,771.04 2,844.19 2,771.04 0 0 0
11/07/2018
2,777.77
 126,800 2,780.70 2,794.36 2,752.44 0 0 0
10/07/2018
2,827.62
 117,100 2,819.71 2,828.49 2,800.62 0 0 0
09/07/2018
2,815.11
 121,500 2,752.45 2,815.79 2,752.45 0 0 0
06/07/2018
2,747.23
 136,300 2,731.35 2,768.87 2,691.02 0 0 0
05/07/2018
2,733.88
 129,200 2,755.34 2,777.52 2,727.94 0 0 0
04/07/2018
2,759.13
 123,300 2,776.63 2,793.18 2,754.16 0 0 0
03/07/2018
2,786.89
 142,500 2,774.57 2,786.89 2,722.45 0 0 0
02/07/2018
2,775.56
 137,000 2,841.58 2,845.68 2,756.81 0 0 0
29/06/2018
2,847.42
 125,700 2,789.81 2,848.37 2,782.38 0 0 0
28/06/2018
2,786.90
 118,400 2,799.90 2,825.99 2,782.45 0 0 0
27/06/2018
2,813.18
 129,400 2,842.40 2,854.26 2,798.80 0 0 0
26/06/2018
2,844.51
 125,900 2,830 2,850.24 2,803.78 0 0 0
25/06/2018
2,859.34
 121,900 2,903.45 2,908.62 2,857.87 0 0 0
22/06/2018
2,889.76
 126,100 2,855.59 2,891.97 2,837.14 0 0 0
21/06/2018
2,875.81
 154,400 2,912 2,940.59 2,872.62 0 0 0
20/06/2018
2,915.73
 144,300 2,889.98 2,925.56 2,872.16 0 0 0
19/06/2018
2,907.82
 230,600 2,982.65 2,984.97 2,871.36 0 0 0
15/06/2018
3,021.90
 144,500 3,037.45 3,048.80 3,008.73 0 0 0
14/06/2018
3,044.16
 115,500 3,038.07 3,066.05 3,032.41 0 0 0
13/06/2018
3,049.80
 119,600 3,071.46 3,071.46 3,044.12 0 0 0
12/06/2018
3,079.80
 113,300 3,053.03 3,081.45 3,034.10 0 0 0
11/06/2018
3,052.78
 108,600 3,057.34 3,063.61 3,037.91 0 0 0
08/06/2018
3,067.15
 134,700 3,100.60 3,100.69 3,053.29 0 0 0
07/06/2018
3,109.50
 127,800 3,121.18 3,128.72 3,105.58 0 0 0
06/06/2018
3,115.18
 120,200 3,109.18 3,117.52 3,103.53 0 0 0
05/06/2018
3,114.21
 118,700 3,088.01 3,114.77 3,080.05 0 0 0
04/06/2018
3,091.19
 114,600 3,083.43 3,098.40 3,076.99 0 0 0
01/06/2018
3,075.14
 129,900 3,084.75 3,102.09 3,059.79 0 0 0
31/05/2018
3,095.47
 140,500 3,061.83 3,098.08 3,054.27 0 0 0
30/05/2018
3,041.44
 155,100 3,081.14 3,085.40 3,041 0 0 0
29/05/2018
3,120.46
 135,700 3,129.62 3,143.21 3,112.15 0 0 0
28/05/2018
3,135.08
 128,800 3,136.81 3,149.66 3,115.96 0 0 0
25/05/2018
3,141.30
 128,600 3,148.41 3,156.73 3,131.07 0 0 0
24/05/2018
3,154.65
 124,100 3,167.94 3,173.53 3,152.07 0 0 0
23/05/2018
3,168.96
 157,800 3,205.44 3,205.44 3,168.96 0 0 0
22/05/2018
3,214.35
 144,300 3,211.25 3,214.59 3,192.23 0 0 0
21/05/2018
3,213.84
 164,500 3,206.18 3,219.74 3,203.34 0 0 0
18/05/2018
3,193.30
 136,500 3,151.08 3,193.45 3,144.78 0 0 0
17/05/2018
3,154.28
 114,000 3,170.01 3,172.77 3,148.62 0 0 0
16/05/2018
3,169.56
 130,500 3,180.23 3,191.95 3,166.81 0 0 0
15/05/2018
3,192.12
 124,500 3,180.43 3,192.81 3,164.52 0 0 0
14/05/2018
3,174.03
 129,300 3,167.04 3,183.82 3,163.48 0 0 0
11/05/2018
3,163.26
 130,700 3,179.80 3,180.76 3,162.21 0 0 0
10/05/2018
3,174.41
 133,000 3,169.05 3,176.14 3,155.53 0 0 0
09/05/2018
3,159.15
 122,600 3,160.14 3,165.37 3,145.66 0 0 0
08/05/2018
3,161.50
 146,900 3,135.30 3,169.70 3,134.06 0 0 0
07/05/2018
3,136.65
 138,900 3,094.90 3,136.84 3,091.66 0 0 0
04/05/2018
3,091.03
 118,700 3,093.12 3,104.09 3,086.78 0 0 0
03/05/2018
3,100.86
 140,000 3,074.52 3,105.66 3,056.16 0 0 0
02/05/2018
3,081.18
 134,200 3,087.41 3,097.60 3,064.76 0 0 0
27/04/2018
3,082.23
 131,200 3,082.42 3,088.03 3,049.91 0 0 0
26/04/2018
3,075.03
 134,000 3,119.50 3,121.93 3,067.93 0 0 0
25/04/2018
3,117.97
 127,300 3,112.40 3,122.91 3,107 0 0 0
24/04/2018
3,128.93
 162,300 3,069.75 3,136.04 3,069.75 0 0 0
23/04/2018
3,068.01
 131,700 3,063.44 3,085.06 3,045.94 0 0 0
20/04/2018
3,071.54
 155,100 3,105.46 3,111.17 3,065.92 0 0 0
19/04/2018
3,117.38
 160,100 3,094.27 3,127.44 3,090.29 0 0 0
18/04/2018
3,091.40
 159,300 3,091.91 3,096.89 3,041.62 0 0 0
17/04/2018
3,066.80
 147,200 3,112.98 3,118.76 3,064.03 0 0 0
16/04/2018
3,110.65
 154,400 3,152.89 3,153.11 3,096.10 0 0 0
13/04/2018
3,159.05
 127,600 3,192.04 3,197.90 3,155.51 0 0 0
12/04/2018
3,180.16
 148,200 3,203.28 3,205.25 3,177.05 0 0 0
11/04/2018
3,208.08
 175,900 3,197.37 3,220.84 3,191.59 0 0 0
10/04/2018
3,190.32
 168,200 3,144.26 3,190.65 3,139.08 0 0 0
09/04/2018
3,138.29
 139,600 3,125.44 3,146.09 3,110.30 0 0 0
04/04/2018
3,131.11
 147,000 3,147.05 3,163.34 3,128.87 0 0 0
03/04/2018
3,136.63
 152,200 3,130.01 3,144.33 3,119.13 0 0 0
02/04/2018
3,163.18
 177,700 3,169.78 3,192.34 3,159.99 0 0 0
30/03/2018
3,168.90
 154,600 3,161.79 3,177.72 3,152.89 0 0 0
29/03/2018
3,160.53
 170,300 3,127.26 3,174.51 3,098.25 0 0 0
28/03/2018
3,122.29
 163,500 3,130.57 3,165.21 3,117.53 0 0 0
27/03/2018
3,166.65
 189,100 3,164.80 3,172.78 3,143.57 0 0 0
26/03/2018
3,133.72
 186,400 3,117.32 3,134.28 3,091.46 0 0 0
23/03/2018
3,152.76
 275,500 3,172.77 3,188.24 3,110.66 0 0 0
22/03/2018
3,263.48
 150,400 3,281.26 3,288.80 3,242.76 0 0 0
21/03/2018
3,280.95
 168,400 3,299.73 3,314.21 3,268.88 0 0 0
20/03/2018
3,290.64
 139,900 3,257.22 3,292.57 3,252.43 0 0 0
19/03/2018
3,279.25
 138,000 3,264.93 3,280.57 3,251.05 0 0 0
16/03/2018
3,269.88
 141,200 3,290.21 3,300.56 3,269.28 0 0 0
15/03/2018
3,291.11
 148,600 3,277.51 3,297.10 3,273.20 0 0 0
14/03/2018
3,291.38
 157,500 3,298.67 3,304.98 3,287.36 0 0 0
13/03/2018
3,310.24
 177,100 3,324.12 3,333.88 3,307.38 0 0 0
12/03/2018
3,326.70
 206,500 3,319.21 3,333.56 3,313.55 0 0 0
09/03/2018
3,307.17
 168,400 3,291.43 3,309.72 3,283.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc