Warning: fopen(/usr/share/nginx/html/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/html/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 7

China ShangHai Composite Index (000001.ss)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-06-21) 		-30.15 -0.94% 5,266,400 0 0
3,038.99
3,245.35
3,038.99
3 tháng
(2023-04-21) 		-133.51 -4.04% 18,763,500 0 0
3,038.99
3,395
3,038.99
6 tháng
(2023-01-30) 		-101.57 -3.11% 36,783,500 0 0
3,038.99
3,395
3,038.99
12 tháng
(2022-07-21) 		-104.25 -3.19% 71,959,600 0 0
2,893.48
3,395
3,038.99
24 tháng
(2021-07-21) 		-394.91 -11.08% 164,406,400 0 0
2,886.43
3,715.37
3,038.99
36 tháng
(2020-07-21) 		-153.15 -4.61% 244,021,400 0 0
2,886.43
3,715.37
3,038.99
60 tháng
(2018-07-23) 		308.21 10.78% 4,031,858,516 0 0
2,464.36
3,715.37
3,038.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/06/2019
2,861.42
 181,600 2,882.94 2,888.77 2,858.57 0 0 0
04/06/2019
2,862.28
 188,500 2,887.64 2,888.39 2,851.97 0 0 0
03/06/2019
2,890.08
 215,900 2,901.74 2,920.83 2,875.90 0 0 0
31/05/2019
2,898.70
 195,200 2,904.50 2,922.91 2,895.58 0 0 0
30/05/2019
2,905.80
 205,800 2,903.43 2,907.85 2,881.38 0 0 0
29/05/2019
2,914.70
 199,000 2,894.83 2,934.98 2,890.67 0 0 0
28/05/2019
2,909.91
 223,300 2,890.27 2,924.04 2,887.08 0 0 0
27/05/2019
2,892.38
 196,700 2,851.28 2,898.13 2,833.04 0 0 0
24/05/2019
2,853
 167,200 2,847.84 2,871.86 2,846.02 0 0 0
23/05/2019
2,852.51
 197,300 2,880.84 2,885.14 2,846.96 0 0 0
22/05/2019
2,891.71
 200,000 2,905.52 2,912.40 2,879.64 0 0 0
21/05/2019
2,905.97
 211,400 2,867.71 2,919.24 2,862.50 0 0 0
20/05/2019
2,870.60
 209,500 2,874.80 2,882.63 2,838.45 0 0 0
17/05/2019
2,882.30
 266,300 2,955.77 2,956.78 2,873.80 0 0 0
16/05/2019
2,955.71
 248,400 2,933.50 2,956.17 2,929.06 0 0 0
15/05/2019
2,938.68
 223,600 2,938.68 2,938.68 2,938.68 0 0 0
14/05/2019
2,883.61
 208,300 2,872.83 2,909.20 2,872.83 0 0 0
13/05/2019
2,903.71
 205,600 2,903.71 2,903.71 2,903.71 0 0 0
10/05/2019
2,939.21
 282,300 2,878.23 2,941.45 2,838.39 0 0 0
09/05/2019
2,850.95
 194,000 2,850.95 2,850.95 2,850.95 0 0 0
08/05/2019
2,893.76
 231,500 2,873.14 2,929.43 2,866.70 0 0 0
07/05/2019
2,926.39
 253,300 2,914.29 2,937.28 2,889.07 0 0 0
06/05/2019
2,906.46
 327,000 2,984.73 2,986.54 2,876.47 0 0 0
26/04/2019
3,086.40
 280,900 3,108.16 3,129.21 3,085.80 0 0 0
25/04/2019
3,123.83
 325,900 3,190.58 3,193.75 3,123.03 0 0 0
24/04/2019
3,201.61
 274,900 3,203.56 3,210.65 3,156.61 0 0 0
23/04/2019
3,198.59
 328,400 3,211.87 3,231.58 3,186.76 0 0 0
22/04/2019
3,215.04
 353,200 3,278.49 3,279.49 3,206.88 0 0 0
19/04/2019
3,270.80
 305,700 3,250.15 3,274.33 3,226.81 0 0 0
18/04/2019
3,250.20
 325,500 3,261.07 3,271.39 3,241.83 0 0 0
17/04/2019
3,263.12
 357,500 3,250.15 3,275.33 3,239.80 0 0 0
16/04/2019
3,253.60
 357,900 3,164.40 3,253.60 3,153.21 0 0 0
15/04/2019
3,177.79
 348,800 3,233.46 3,253.98 3,177.27 0 0 0
12/04/2019
3,188.63
 289,800 3,184.86 3,199.28 3,168.04 0 0 0
11/04/2019
3,189.96
 353,000 3,241.55 3,254.13 3,185.55 0 0 0
10/04/2019
3,241.93
 380,100 3,224.65 3,264.78 3,204.88 0 0 0
09/04/2019
3,239.66
 364,200 3,240.39 3,251.65 3,215.71 0 0 0
08/04/2019
3,244.81
 504,500 3,271.27 3,288.45 3,210.51 0 0 0
04/04/2019
3,246.57
 469,100 3,233.69 3,254.14 3,216.85 0 0 0
03/04/2019
3,216.29
 430,500 3,159.15 3,219.26 3,152.33 0 0 0
02/04/2019
3,176.82
 447,100 3,183.27 3,193.27 3,164.91 0 0 0
01/04/2019
3,170.36
 466,100 3,111.66 3,176.62 3,111.66 0 0 0
29/03/2019
3,090.76
 375,100 3,000.68 3,093.03 2,999.99 0 0 0
28/03/2019
2,994.94
 288,100 3,009.80 3,025.78 2,991.78 0 0 0
27/03/2019
3,022.72
 291,400 3,012.26 3,022.76 2,987.77 0 0 0
26/03/2019
2,997.09
 353,500 3,057.56 3,062.69 2,988.49 0 0 0
25/03/2019
3,043.03
 380,300 3,058.80 3,087 3,041.95 0 0 0
22/03/2019
3,104.15
 364,800 3,100.73 3,107.27 3,064.88 0 0 0
21/03/2019
3,101.46
 414,300 3,094.13 3,125.02 3,086.85 0 0 0
20/03/2019
3,090.64
 358,600 3,084.17 3,102.52 3,053.45 0 0 0
19/03/2019
3,090.98
 350,900 3,099.90 3,113.43 3,076.36 0 0 0
18/03/2019
3,096.42
 397,800 3,027.80 3,096.42 3,009.51 0 0 0
15/03/2019
3,021.75
 341,200 3,000.88 3,048.12 2,999.43 0 0 0
14/03/2019
2,990.69
 373,100 3,013.60 3,041.16 2,968.82 0 0 0
13/03/2019
3,026.95
 453,200 3,062.33 3,065.29 3,013.93 0 0 0
12/03/2019
3,060.31
 511,200 3,049.08 3,093.39 3,029.90 0 0 0
11/03/2019
3,026.99
 426,200 2,969.08 3,028.25 2,963.58 0 0 0
08/03/2019
2,969.86
 577,900 3,038.34 3,075.05 2,969.58 0 0 0
07/03/2019
3,106.42
 583,800 3,103.67 3,129.94 3,074.98 0 0 0
06/03/2019
3,102.10
 555,000 3,060.43 3,103.82 3,050.11 0 0 0
05/03/2019
3,054.25
 424,100 3,019.88 3,054.96 3,009.45 0 0 0
04/03/2019
3,027.58
 525,600 3,015.94 3,090.80 3,006.94 0 0 0
01/03/2019
2,994
 345,800 2,954.40 2,994 2,930.83 0 0 0
28/02/2019
2,940.95
 350,200 2,950.05 2,965.30 2,930.20 0 0 0
27/02/2019
2,953.82
 475,000 2,939.93 2,997.49 2,924.64 0 0 0
26/02/2019
2,941.52
 565,600 2,969.10 2,995.68 2,938.62 0 0 0
25/02/2019
2,961.28
 528,700 2,838.39 2,961.79 2,838.39 0 0 0
22/02/2019
2,804.23
 301,500 2,749.46 2,804.23 2,736.33 0 0 0
21/02/2019
2,751.80
 298,600 2,759.94 2,794.01 2,744.98 0 0 0
20/02/2019
2,761.22
 246,000 2,761.06 2,767.41 2,739.98 0 0 0
19/02/2019
2,755.65
 288,000 2,759.50 2,780.78 2,737.59 0 0 0
18/02/2019
2,754.36
 260,400 2,699.82 2,754.36 2,699.82 0 0 0
15/02/2019
2,682.39
 196,000 2,712.79 2,715.63 2,679.78 0 0 0
14/02/2019
2,719.70
 197,000 2,715.54 2,729.46 2,707.49 0 0 0
13/02/2019
2,721.07
 243,800 2,674.52 2,727.07 2,666.52 0 0 0
12/02/2019
2,671.89
 184,100 2,654.03 2,674.48 2,648.83 0 0 0
11/02/2019
2,653.90
 154,900 2,613.17 2,654.10 2,613.17 0 0 0
01/02/2019
2,618.23
 132,000 2,597.78 2,618.48 2,590.55 0 0 0
31/01/2019
2,584.57
 154,300 2,581.33 2,606.63 2,571.58 0 0 0
30/01/2019
2,575.58
 120,500 2,584.75 2,598.81 2,575.41 0 0 0
29/01/2019
2,594.25
 155,600 2,592.35 2,601.74 2,559.98 0 0 0
28/01/2019
2,596.98
 147,000 2,615.71 2,630.32 2,591.10 0 0 0
25/01/2019
2,601.72
 159,400 2,596.26 2,617 2,595.63 0 0 0
24/01/2019
2,591.69
 154,000 2,584.65 2,597.29 2,569.70 0 0 0
23/01/2019
2,581
 131,400 2,575.26 2,589.51 2,572.41 0 0 0
22/01/2019
2,579.70
 152,500 2,609.64 2,609.64 2,573.06 0 0 0
21/01/2019
2,610.51
 163,400 2,599.06 2,618.98 2,599.06 0 0 0
18/01/2019
2,596.01
 190,800 2,567.74 2,598.88 2,565.90 0 0 0
17/01/2019
2,559.64
 162,500 2,573.58 2,582.56 2,557.71 0 0 0
16/01/2019
2,570.42
 149,300 2,569.07 2,574.24 2,563.01 0 0 0
15/01/2019
2,570.34
 160,300 2,537.37 2,571.50 2,532.43 0 0 0
14/01/2019
2,535.76
 144,800 2,553.33 2,556.29 2,533.01 0 0 0
11/01/2019
2,553.83
 149,400 2,539.55 2,554.79 2,533.36 0 0 0
10/01/2019
2,535.10
 159,900 2,543.85 2,551.83 2,531.66 0 0 0
09/01/2019
2,544.34
 191,900 2,536.42 2,574.41 2,536.16 0 0 0
08/01/2019
2,526.46
 158,100 2,530.30 2,531.34 2,520.17 0 0 0
07/01/2019
2,533.09
 177,300 2,528.70 2,536.98 2,515.51 0 0 0
04/01/2019
2,514.87
 168,900 2,446.02 2,515.32 2,440.91 0 0 0
03/01/2019
2,464.36
 124,400 2,461.78 2,488.48 2,455.93 0 0 0
02/01/2019
2,465.29
 109,900 2,497.88 2,500.28 2,456.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc