Warning: fopen(/usr/share/nginx/html/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/html/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 7

China ShangHai Composite Index (000001.ss)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-06-21) 		-30.15 -0.94% 5,266,400 0 0
3,038.99
3,245.35
3,038.99
3 tháng
(2023-04-21) 		-133.51 -4.04% 18,763,500 0 0
3,038.99
3,395
3,038.99
6 tháng
(2023-01-30) 		-101.57 -3.11% 36,783,500 0 0
3,038.99
3,395
3,038.99
12 tháng
(2022-07-21) 		-104.25 -3.19% 71,959,600 0 0
2,893.48
3,395
3,038.99
24 tháng
(2021-07-21) 		-394.91 -11.08% 164,406,400 0 0
2,886.43
3,715.37
3,038.99
36 tháng
(2020-07-21) 		-153.15 -4.61% 244,021,400 0 0
2,886.43
3,715.37
3,038.99
60 tháng
(2018-07-23) 		308.21 10.78% 4,031,858,516 0 0
2,464.36
3,715.37
3,038.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2019
2,958.20
 159,900 2,924.34 2,959.83 2,917.15 0 0 0
31/10/2019
2,929.06
 161,600 2,944.84 2,946.75 2,923.52 0 0 0
30/10/2019
2,939.32
 158,800 2,949.46 2,953.30 2,934.83 0 0 0
29/10/2019
2,954.18
 166,100 2,979.04 2,979.04 2,954.18 0 0 0
28/10/2019
2,980.05
 173,700 2,958.69 2,980.13 2,956.96 0 0 0
25/10/2019
2,954.93
 136,900 2,940.47 2,958.24 2,920.52 0 0 0
24/10/2019
2,940.92
 126,500 2,944.01 2,953.04 2,927.06 0 0 0
23/10/2019
2,941.62
 123,800 2,952.97 2,957.30 2,934.63 0 0 0
22/10/2019
2,954.38
 117,500 2,945.60 2,954.64 2,934.39 0 0 0
21/10/2019
2,939.62
 132,500 2,933.90 2,940.32 2,917.69 0 0 0
18/10/2019
2,938.14
 150,000 2,982.34 2,987.20 2,933.24 0 0 0
17/10/2019
2,977.33
 122,500 2,979.99 2,986.72 2,969.57 0 0 0
16/10/2019
2,978.71
 149,900 2,992.61 3,010.42 2,975.92 0 0 0
15/10/2019
2,991.05
 155,400 3,005.66 3,005.66 2,986.30 0 0 0
14/10/2019
3,007.88
 208,600 2,993.96 3,026.38 2,989.81 0 0 0
11/10/2019
2,973.66
 161,200 2,954.82 2,980.79 2,943.01 0 0 0
10/10/2019
2,947.71
 134,200 2,923.71 2,949.24 2,918.23 0 0 0
09/10/2019
2,924.86
 130,400 2,902.08 2,924.86 2,891.54 0 0 0
08/10/2019
2,913.57
 125,500 2,905.76 2,933.02 2,905.76 0 0 0
30/09/2019
2,905.19
 116,600 2,927.92 2,936.48 2,905.19 0 0 0
27/09/2019
2,932.17
 132,900 2,929.49 2,939.08 2,920.93 0 0 0
26/09/2019
2,929.09
 188,900 2,964.48 2,970.04 2,928.26 0 0 0
25/09/2019
2,955.43
 168,500 2,977.67 2,977.67 2,955.43 0 0 0
24/09/2019
2,985.34
 163,900 2,979.48 3,002.90 2,973.76 0 0 0
23/09/2019
2,977.08
 168,100 2,998.40 2,998.40 2,960.83 0 0 0
20/09/2019
3,006.45
 182,100 3,004.81 3,011.34 2,996.19 0 0 0
19/09/2019
2,999.28
 162,700 2,992.92 2,999.28 2,975.40 0 0 0
18/09/2019
2,985.66
 168,000 2,984.08 2,996.40 2,982.40 0 0 0
17/09/2019
2,978.12
 223,300 3,023.71 3,023.71 2,970.57 0 0 0
16/09/2019
3,030.75
 221,900 3,041.92 3,042.93 3,020.05 0 0 0
12/09/2019
3,031.24
 197,000 3,016.63 3,033.47 3,005.19 0 0 0
11/09/2019
3,008.81
 229,800 3,029.93 3,030.56 3,004.22 0 0 0
10/09/2019
3,021.20
 240,000 3,027.41 3,027.41 3,005.38 0 0 0
09/09/2019
3,024.74
 243,400 3,023.78 3,026.24 3,005.69 0 0 0
06/09/2019
2,999.60
 216,800 2,996.62 2,999.94 2,981.60 0 0 0
05/09/2019
2,985.86
 305,400 2,972.66 3,015.84 2,972.66 0 0 0
04/09/2019
2,957.41
 225,500 2,927.75 2,957.41 2,925.88 0 0 0
03/09/2019
2,930.15
 189,000 2,925.94 2,930.15 2,915.20 0 0 0
02/09/2019
2,924.11
 202,800 2,886.94 2,928.48 2,883.68 0 0 0
30/08/2019
2,886.24
 194,000 2,907.38 2,914.58 2,874.10 0 0 0
29/08/2019
2,890.92
 178,600 2,896 2,898.60 2,878.59 0 0 0
28/08/2019
2,893.76
 183,100 2,901.63 2,905.44 2,887.01 0 0 0
27/08/2019
2,902.19
 208,100 2,879.52 2,919.64 2,879.41 0 0 0
26/08/2019
2,863.57
 169,900 2,851.02 2,870.49 2,849.24 0 0 0
23/08/2019
2,897.43
 159,200 2,885.15 2,902.46 2,878.74 0 0 0
22/08/2019
2,883.44
 149,200 2,887.66 2,888.50 2,867.55 0 0 0
21/08/2019
2,880.33
 159,000 2,875.47 2,885.59 2,872.56 0 0 0
20/08/2019
2,880
 189,700 2,879.08 2,892.08 2,875 0 0 0
19/08/2019
2,883.10
 214,500 2,835.52 2,883.10 2,829.85 0 0 0
16/08/2019
2,823.82
 148,600 2,817.57 2,840.32 2,811.80 0 0 0
15/08/2019
2,815.80
 152,800 2,762.34 2,815.90 2,756.83 0 0 0
14/08/2019
2,808.91
 144,000 2,824.49 2,829.89 2,807.72 0 0 0
13/08/2019
2,797.26
 130,900 2,798.05 2,802.04 2,790.61 0 0 0
12/08/2019
2,814.99
 131,600 2,781.98 2,814.99 2,776.62 0 0 0
09/08/2019
2,774.75
 143,800 2,805.59 2,808.33 2,770.48 0 0 0
08/08/2019
2,794.55
 145,000 2,784.18 2,799.69 2,782.25 0 0 0
07/08/2019
2,768.68
 153,000 2,789.02 2,792.69 2,768.68 0 0 0
06/08/2019
2,777.56
 224,200 2,776.99 2,787.42 2,733.92 0 0 0
05/08/2019
2,821.50
 162,400 2,854.58 2,863.69 2,821.50 0 0 0
02/08/2019
2,867.84
 179,400 2,861.33 2,872.47 2,851.44 0 0 0
01/08/2019
2,908.77
 138,100 2,920.85 2,927.34 2,901.75 0 0 0
31/07/2019
2,932.51
 136,900 2,944.40 2,944.40 2,926.49 0 0 0
30/07/2019
2,952.34
 143,900 2,946.26 2,965.63 2,946.26 0 0 0
29/07/2019
2,941.01
 124,200 2,943.92 2,948.47 2,932.98 0 0 0
26/07/2019
2,944.54
 135,100 2,928.06 2,948.33 2,924.45 0 0 0
25/07/2019
2,937.36
 141,300 2,923.19 2,937.36 2,916.15 0 0 0
24/07/2019
2,923.28
 150,500 2,907.93 2,936.45 2,907.79 0 0 0
23/07/2019
2,899.94
 125,400 2,886.90 2,901.36 2,883.05 0 0 0
22/07/2019
2,886.97
 175,300 2,925.79 2,927.16 2,879.69 0 0 0
19/07/2019
2,924.20
 145,000 2,909.68 2,939.60 2,909.68 0 0 0
18/07/2019
2,901.18
 145,400 2,921.74 2,921.74 2,901.18 0 0 0
17/07/2019
2,931.69
 145,100 2,933.02 2,942.07 2,924.46 0 0 0
16/07/2019
2,937.62
 127,800 2,938.64 2,944.82 2,931.29 0 0 0
15/07/2019
2,942.19
 162,600 2,921.55 2,955 2,886.70 0 0 0
12/07/2019
2,930.55
 133,700 2,915.34 2,938.53 2,905.81 0 0 0
11/07/2019
2,917.76
 139,400 2,928.05 2,945.80 2,907.89 0 0 0
10/07/2019
2,915.30
 131,400 2,935.19 2,936.75 2,908.16 0 0 0
09/07/2019
2,928.23
 140,700 2,928.82 2,937.76 2,912.81 0 0 0
08/07/2019
2,933.36
 205,200 2,997.81 2,997.81 2,918.72 0 0 0
05/07/2019
3,011.06
 152,100 3,004.74 3,014.85 2,990.93 0 0 0
04/07/2019
3,005.25
 188,600 3,015.68 3,024.50 2,991.91 0 0 0
03/07/2019
3,015.26
 205,900 3,031.83 3,031.83 3,006.32 0 0 0
02/07/2019
3,043.94
 208,100 3,042.58 3,048.48 3,033.78 0 0 0
01/07/2019
3,044.90
 243,300 3,024.62 3,045.37 3,014.69 0 0 0
28/06/2019
2,978.88
 181,400 2,992.24 2,992.24 2,961.22 0 0 0
27/06/2019
2,996.79
 195,400 2,982.61 3,011.54 2,981.04 0 0 0
26/06/2019
2,976.28
 174,400 2,964.61 2,986.91 2,958.46 0 0 0
25/06/2019
2,982.07
 243,700 3,004.91 3,004.91 2,948.99 0 0 0
24/06/2019
3,008.15
 210,500 3,004.29 3,012.83 2,994.42 0 0 0
21/06/2019
3,001.98
 287,000 2,990.37 3,010.35 2,989.25 0 0 0
20/06/2019
2,987.12
 291,000 2,917.33 2,997.39 2,915.09 0 0 0
19/06/2019
2,917.80
 230,800 2,944.11 2,953.34 2,916.22 0 0 0
18/06/2019
2,890.16
 147,700 2,891.09 2,898.33 2,874.31 0 0 0
17/06/2019
2,887.62
 154,000 2,880.42 2,902.48 2,877.39 0 0 0
14/06/2019
2,881.97
 215,400 2,913 2,924.32 2,879.66 0 0 0
13/06/2019
2,910.74
 213,000 2,905.29 2,918.42 2,885.92 0 0 0
12/06/2019
2,909.38
 240,300 2,917.22 2,924.70 2,903.88 0 0 0
11/06/2019
2,925.72
 260,500 2,854.07 2,927.43 2,854.07 0 0 0
10/06/2019
2,852.13
 166,600 2,833.01 2,861.13 2,824.35 0 0 0
06/06/2019
2,827.80
 177,100 2,862.33 2,862.33 2,822.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc