CTCP Vàng bạc Đá quý Phú Nhuận (pnj)

17.45
-1.15
(-6.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
18.60
18.40
18.50
17.30
24,210,400
Giá sổ sách
EPS
PE
PB
ROA # ROE
26.5K
4.8K
3.8x
0.7x
11% # 18%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.9
9,229 Bi
507 Mi
3,313,508
84.7 - 18.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
8,139 Bi
13,457 Bi
60.5%
62.31%
609 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
95%
90%
4.7/5
32%
1%

Bảng giá giao dịch

MUA BÁN
17.45 79,500 17.50 40,800
17.40 331,300 17.55 21,000
17.35 487,900 17.60 44,600
Nước ngoài Mua Nước ngoài Bán
833,976 7,013,394
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
SX Phụ trợ
(Ngành nghề)
#SX Phụ trợ - ^SXPT     (14 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
PNJ 17.45 (-1.15) 55.6%
TLG 55.50 (-0.40) 9.5%
PTB 30.90 (0.00) 7.9%
DHC 38.60 (-0.15) 5.2%
SHI 14.00 (0.00) 5.2%
PLC 21.30 (-0.10) 4.6%
INN 35.20 (-0.80) 2.4%
SVI () 1.8%
HHP 17.20 (-0.10) 1.7%
DLG 1.95 (0.00) 1.4%
HAP 7.15 (-0.03) 1.3%
CAP 39.90 (-0.10) 1.2%
MCP 28.65 (0.05) 1.1%
TLD 7.94 (0.05) 1.1%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 18.40 -0.20 257,900 257,900
09:17 18.40 -0.20 240,300 498,200
09:18 18.40 -0.20 55,000 553,200
09:19 18.40 -0.20 99,800 653,000
09:20 18.35 -0.25 45,300 698,300
09:21 18.25 -0.35 303,300 1,001,600
09:22 18.05 -0.55 257,900 1,259,500
09:23 17.90 -0.70 436,600 1,696,100
09:24 17.90 -0.70 254,600 1,950,700
09:25 18.05 -0.55 298,900 2,249,600
09:26 18.10 -0.50 298,100 2,547,700
09:27 17.90 -0.70 286,200 2,833,900
09:28 17.90 -0.70 66,800 2,900,700
09:29 17.75 -0.85 659,100 3,559,800
09:30 17.70 -0.90 304,400 3,864,200
09:31 17.70 -0.90 246,300 4,110,500
09:32 17.80 -0.80 109,400 4,219,900
09:33 17.75 -0.85 204,400 4,424,300
09:34 17.75 -0.85 161,800 4,586,100
09:35 17.80 -0.80 81,100 4,667,200
09:36 17.80 -0.80 19,800 4,687,000
09:37 17.80 -0.80 164,600 4,851,600
09:38 17.70 -0.90 768,800 5,620,400
09:39 17.65 -0.95 254,200 5,874,600
09:40 17.55 -1.05 240,700 6,115,300
09:41 17.55 -1.05 247,400 6,362,700
09:42 17.55 -1.05 132,000 6,494,700
09:43 17.65 -0.95 70,800 6,565,500
09:44 17.70 -0.90 52,800 6,618,300
09:45 17.75 -0.85 35,100 6,653,400
09:46 17.70 -0.90 134,600 6,788,000
09:47 17.65 -0.95 151,100 6,939,100
09:48 17.60 -1 113,700 7,052,800
09:49 17.65 -0.95 79,700 7,132,500
09:50 17.65 -0.95 20,500 7,153,000
09:51 17.75 -0.85 58,500 7,211,500
09:52 17.75 -0.85 58,300 7,269,800
09:53 17.75 -0.85 29,100 7,298,900
09:54 17.80 -0.80 36,700 7,335,600
09:55 17.80 -0.80 26,500 7,362,100
09:56 17.85 -0.75 36,400 7,398,500
09:57 17.80 -0.80 36,600 7,435,100
09:58 17.70 -0.90 53,600 7,488,700
09:59 17.75 -0.85 57,600 7,546,300
10:10 17.75 -0.85 492,400 8,038,700
10:11 17.75 -0.85 22,800 8,061,500
10:12 17.75 -0.85 18,900 8,080,400
10:13 17.75 -0.85 15,500 8,095,900
10:14 17.75 -0.85 56,200 8,152,100
10:15 17.75 -0.85 51,500 8,203,600
10:16 17.75 -0.85 47,800 8,251,400
10:17 17.80 -0.80 6,800 8,258,200
10:18 17.75 -0.85 24,100 8,282,300
10:19 17.75 -0.85 26,800 8,309,100
10:20 17.80 -0.80 9,100 8,318,200
10:21 17.80 -0.80 66,000 8,384,200
10:22 17.80 -0.80 56,100 8,440,300
10:23 17.80 -0.80 3,800 8,444,100
10:24 17.80 -0.80 13,900 8,458,000
10:25 17.75 -0.85 82,600 8,540,600
10:26 17.75 -0.85 15,800 8,556,400
10:27 17.75 -0.85 8,800 8,565,200
10:28 17.70 -0.90 16,700 8,581,900
10:29 17.75 -0.85 51,600 8,633,500
10:30 17.75 -0.85 45,100 8,678,600
10:31 17.75 -0.85 13,100 8,691,700
10:32 17.75 -0.85 24,600 8,716,300
10:33 17.75 -0.85 4,800 8,721,100
10:34 17.75 -0.85 10,400 8,731,500
10:35 17.70 -0.90 16,400 8,747,900
10:36 17.70 -0.90 293,100 9,041,000
10:37 17.65 -0.95 85,500 9,126,500
10:38 17.65 -0.95 18,600 9,145,100
10:39 17.70 -0.90 24,600 9,169,700
10:40 17.70 -0.90 15,200 9,184,900
10:41 17.70 -0.90 14,900 9,199,800
10:42 17.70 -0.90 20,200 9,220,000
10:44 17.70 -0.90 45,900 9,265,900
10:45 17.75 -0.85 16,200 9,282,100
10:46 17.70 -0.90 21,700 9,303,800
10:47 17.70 -0.90 10,100 9,313,900
10:48 17.70 -0.90 10,700 9,324,600
10:49 17.70 -0.90 3,200 9,327,800
10:50 17.75 -0.85 3,200 9,331,000
10:51 17.75 -0.85 5,800 9,336,800
10:52 17.75 -0.85 8,500 9,345,300
10:53 17.75 -0.85 4,400 9,349,700
10:54 17.70 -0.90 61,400 9,411,100
10:55 17.70 -0.90 5,400 9,416,500
10:56 17.70 -0.90 4,300 9,420,800
10:58 17.70 -0.90 68,500 9,489,300
10:59 17.65 -0.95 164,700 9,654,000
11:10 17.65 -0.95 218,800 9,872,800
11:11 17.60 -1 18,800 9,891,600
11:12 17.65 -0.95 14,000 9,905,600
11:13 17.65 -0.95 21,500 9,927,100
11:14 17.65 -0.95 26,500 9,953,600
11:15 17.60 -1 295,200 10,248,800
11:16 17.55 -1.05 34,400 10,283,200
11:17 17.55 -1.05 397,400 10,680,600
11:18 17.55 -1.05 87,500 10,768,100
11:19 17.55 -1.05 92,000 10,860,100
11:20 17.55 -1.05 45,700 10,905,800
11:21 17.55 -1.05 66,800 10,972,600
11:22 17.55 -1.05 54,700 11,027,300
11:23 17.55 -1.05 61,500 11,088,800
11:24 17.55 -1.05 24,100 11,112,900
11:25 17.55 -1.05 84,700 11,197,600
11:26 17.50 -1.10 24,900 11,222,500
11:27 17.55 -1.05 22,900 11,245,400
11:28 17.55 -1.05 270,700 11,516,100
11:29 17.40 -1.20 807,500 12,323,600
11:30 17.35 -1.25 336,500 12,660,100
13:10 17.55 -1.05 6,867,200 19,527,300
13:11 17.60 -1 59,200 19,586,500
13:12 17.55 -1.05 87,800 19,674,300
13:13 17.50 -1.10 51,900 19,726,200
13:14 17.40 -1.20 177,400 19,903,600
13:17 17.40 -1.20 173,500 20,077,100
13:18 17.45 -1.15 51,600 20,128,700
13:19 17.45 -1.15 41,800 20,170,500
13:20 17.45 -1.15 50,600 20,221,100
13:21 17.45 -1.15 35,500 20,256,600
13:22 17.45 -1.15 20,900 20,277,500
13:23 17.45 -1.15 25,900 20,303,400
13:24 17.45 -1.15 76,400 20,379,800
13:25 17.45 -1.15 40,400 20,420,200
13:26 17.45 -1.15 24,900 20,445,100
13:27 17.45 -1.15 14,800 20,459,900
13:28 17.50 -1.10 127,100 20,587,000
13:29 17.55 -1.05 43,700 20,630,700
13:30 17.60 -1 33,100 20,663,800
13:31 17.55 -1.05 42,900 20,706,700
13:32 17.60 -1 48,200 20,754,900
13:33 17.60 -1 47,100 20,802,000
13:34 17.60 -1 49,500 20,851,500
13:35 17.65 -0.95 57,300 20,908,800
13:36 17.65 -0.95 6,600 20,915,400
13:37 17.60 -1 96,000 21,011,400
13:38 17.55 -1.05 15,400 21,026,800
13:39 17.60 -1 18,300 21,045,100
13:40 17.60 -1 22,900 21,068,000
13:41 17.60 -1 14,800 21,082,800
13:42 17.60 -1 32,800 21,115,600
13:43 17.60 -1 49,000 21,164,600
13:44 17.55 -1.05 34,100 21,198,700
13:45 17.55 -1.05 37,600 21,236,300
13:46 17.50 -1.10 78,400 21,314,700
13:47 17.55 -1.05 18,700 21,333,400
13:48 17.50 -1.10 14,900 21,348,300
13:49 17.55 -1.05 30,600 21,378,900
13:50 17.55 -1.05 67,100 21,446,000
13:51 17.50 -1.10 18,300 21,464,300
13:52 17.50 -1.10 198,900 21,663,200
13:53 17.40 -1.20 181,000 21,844,200
13:54 17.35 -1.25 140,800 21,985,000
13:55 17.40 -1.20 39,200 22,024,200
13:56 17.40 -1.20 117,400 22,141,600
13:57 17.45 -1.15 86,700 22,228,300
13:58 17.45 -1.15 65,800 22,294,100
13:59 17.45 -1.15 69,400 22,363,500
14:10 17.45 -1.15 334,700 22,698,200
14:11 17.45 -1.15 86,300 22,784,500
14:12 17.45 -1.15 27,800 22,812,300
14:13 17.45 -1.15 46,800 22,859,100
14:14 17.45 -1.15 99,200 22,958,300
14:15 17.45 -1.15 33,900 22,992,200
14:16 17.50 -1.10 57,800 23,050,000
14:17 17.50 -1.10 78,000 23,128,000
14:18 17.50 -1.10 18,800 23,146,800
14:19 17.50 -1.10 88,000 23,234,800
14:20 17.50 -1.10 48,600 23,283,400
14:21 17.50 -1.10 23,800 23,307,200
14:22 17.50 -1.10 60,400 23,367,600
14:23 17.55 -1.05 38,300 23,405,900
14:24 17.50 -1.10 49,700 23,455,600
14:25 17.45 -1.15 20,800 23,476,400
14:26 17.50 -1.10 52,400 23,528,800
14:27 17.45 -1.15 54,400 23,583,200
14:28 17.45 -1.15 35,800 23,619,000
14:29 17.50 -1.10 45,900 23,664,900
14:30 17.45 -1.15 108,200 23,773,100
14:46 17.45 -1.15 437,300 24,210,400

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV9,750,6838,235,6067,664,6509,759,65135,410,59038,232,40133,481,60934,211,12919,735,64617,681,91317,144,25114,678,80011,049,0248,615,363
Tổng lợi nhuận trước thuế1,521,673625,753547,393854,2373,549,0562,651,0122,488,7602,312,3281,279,2311,345,9801,506,7121,205,550907,379590,628
Lợi nhuận sau thuế 1,218,909495,705436,997677,7282,829,3392,112,9161,971,0991,810,6921,029,0421,069,3101,193,925959,923724,856450,488
Lợi nhuận sau thuế của công ty mẹ1,218,909495,705436,997677,7282,829,3392,112,9161,971,0991,810,6921,029,0421,069,3101,193,925959,923724,856450,488
Tổng tài sản20,168,47617,050,70817,153,77717,419,31720,168,47617,207,73114,427,55813,337,12510,619,0178,483,1468,602,9646,437,8964,492,2463,587,987
Tổng nợ6,892,7215,058,6865,184,3925,689,0266,892,7215,952,4244,621,3774,893,0304,606,3833,241,2844,025,6992,692,8221,542,6972,087,660
Vốn chủ sở hữu13,275,75511,992,02211,969,38511,730,29113,275,75511,255,3079,806,1818,444,0956,012,6345,241,8624,577,2663,745,0732,949,5491,500,327


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc