Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	100	0.20	6,200	6,200
09:17	100.20	0.40	2,000	8,200
09:18	100.30	0.50	6,500	14,700
09:19	100.60	0.80	8,300	23,000
09:20	100.90	1.10	10,500	33,500
09:21	101	1.20	14,900	48,400
09:22	101.40	1.60	11,700	60,100
09:23	101.40	1.60	13,400	73,500
09:24	101.10	1.30	11,400	84,900
09:25	101.10	1.30	3,500	88,400
09:26	100.90	1.10	11,100	99,500
09:27	100.90	1.10	3,300	102,800
09:28	100.80	1	5,500	108,300
09:29	101	1.20	10,100	118,400
09:30	100.90	1.10	2,000	120,400
09:31	100.90	1.10	5,200	125,600
09:32	100.90	1.10	100	125,700
09:33	101	1.20	9,400	135,100
09:34	101.10	1.30	6,400	141,500
09:35	101.10	1.30	9,200	150,700
09:36	101.30	1.50	15,600	166,300
09:37	101.20	1.40	7,600	173,900
09:38	101.30	1.50	7,600	181,500
09:39	101.20	1.40	3,000	184,500
09:40	101.20	1.40	3,600	188,100
09:41	101.20	1.40	1,000	189,100
09:42	101.10	1.30	4,400	193,500
09:43	101.10	1.30	2,200	195,700
09:44	101.10	1.30	1,600	197,300
09:45	101.20	1.40	6,700	204,000
09:46	101.20	1.40	3,800	207,800
09:47	101.20	1.40	1,700	209,500
09:48	101.20	1.40	2,800	212,300
09:49	101.20	1.40	500	212,800
09:50	101.20	1.40	800	213,600
09:51	101.10	1.30	4,000	217,600
09:52	101.10	1.30	1,900	219,500
09:53	101.10	1.30	2,500	222,000
09:54	101.20	1.40	5,800	227,800
09:55	101.20	1.40	2,300	230,100
09:56	101.20	1.40	2,800	232,900
09:57	101.20	1.40	2,900	235,800
09:58	101.20	1.40	2,400	238,200
09:59	101.20	1.40	3,400	241,600
10:10	100.70	0.90	21,800	263,400
10:12	100.70	0.90	100	263,500
10:13	100.70	0.90	100	263,600
10:14	100.90	1.10	2,000	265,600
10:18	100.70	0.90	1,000	266,600
10:19	100.80	1	1,000	267,600
10:20	100.80	1	800	268,400
10:21	100.80	1	1,300	269,700
10:22	100.80	1	200	269,900
10:23	100.70	0.90	1,800	271,700
10:24	100.70	0.90	1,200	272,900
10:25	100.60	0.80	3,100	276,000
10:26	100.60	0.80	2,500	278,500
10:27	100.70	0.90	3,200	281,700
10:28	100.60	0.80	1,800	283,500
10:29	100.50	0.70	2,100	285,600
10:30	100.50	0.70	1,800	287,400
10:31	100.50	0.70	2,500	289,900
10:32	100.50	0.70	3,000	292,900
10:33	100.60	0.80	5,500	298,400
10:34	100.50	0.70	1,000	299,400
10:35	100.60	0.80	300	299,700
10:36	100.60	0.80	4,400	304,100
10:37	100.50	0.70	400	304,500
10:38	100.50	0.70	100	304,600
10:39	100.60	0.80	3,900	308,500
10:40	100.60	0.80	1,200	309,700
10:41	100.60	0.80	1,400	311,100
10:44	100.50	0.70	600	311,700
10:45	100.60	0.80	9,200	320,900
10:46	100.50	0.70	500	321,400
10:47	100.50	0.70	1,200	322,600
10:49	100.50	0.70	1,400	324,000
10:51	100.50	0.70	3,000	327,000
10:52	100.50	0.70	600	327,600
10:53	100.40	0.60	2,300	329,900
10:54	100.20	0.40	3,300	333,200
10:55	100.20	0.40	4,200	337,400
10:56	100.20	0.40	300	337,700
10:57	100.30	0.50	100	337,800
10:58	100.10	0.30	2,500	340,300
10:59	100.20	0.40	3,400	343,700
11:10	99.80	0	53,800	397,500
11:11	99.70	-0.10	1,400	398,900
11:12	99.80	0	500	399,400
11:13	99.80	0	200	399,600
11:14	99.80	0	200	399,800
11:16	99.80	0	3,000	402,800
11:18	99.80	0	600	403,400
11:19	99.80	0	2,400	405,800
11:20	99.80	0	200	406,000
11:21	99.80	0	400	406,400
11:22	99.80	0	300	406,700
11:23	99.80	0	2,400	409,100
11:24	99.80	0	1,200	410,300
11:26	99.60	-0.20	20,100	430,400
11:27	99.70	-0.10	1,100	431,500
11:29	99.70	-0.10	400	431,900
11:30	99.60	-0.20	1,200	433,100
11:31	99.60	-0.20	4,200	437,300
13:10	99.60	-0.20	34,100	471,400
13:11	99.50	-0.30	15,300	486,700
13:12	99.60	-0.20	11,900	498,600
13:13	99.70	-0.10	100	498,700
13:14	99.70	-0.10	3,100	501,800
13:15	99.70	-0.10	8,000	509,800
13:16	99.70	-0.10	5,400	515,200
13:17	99.60	-0.20	4,500	519,700
13:18	99.60	-0.20	1,300	521,000
13:19	99.70	-0.10	11,000	532,000
13:20	99.80	0	2,600	534,600
13:21	99.80	0	2,100	536,700
13:22	99.70	-0.10	2,000	538,700
13:24	99.70	-0.10	1,700	540,400
13:25	99.70	-0.10	4,400	544,800
13:26	99.70	-0.10	1,000	545,800
13:27	99.70	-0.10	100	545,900
13:28	99.70	-0.10	18,800	564,700
13:29	99.90	0.10	100	564,800
13:31	99.70	-0.10	3,300	568,100
13:32	99.80	0	300	568,400
13:33	99.90	0.10	700	569,100
13:34	99.70	-0.10	9,800	578,900
13:35	99.80	0	10,000	588,900
13:36	99.80	0	6,300	595,200
13:37	99.90	0.10	5,800	601,000
13:38	99.90	0.10	4,000	605,000
13:39	100	0.20	11,700	616,700
13:40	99.90	0.10	2,900	619,600
13:41	99.90	0.10	100	619,700
13:42	99.90	0.10	9,000	628,700
13:43	99.90	0.10	1,000	629,700
13:44	99.80	0	5,300	635,000
13:45	99.70	-0.10	5,500	640,500
13:47	99.80	0	5,300	645,800
13:48	99.80	0	1,800	647,600
13:49	99.80	0	3,900	651,500
13:50	99.80	0	2,100	653,600
13:51	99.90	0.10	5,100	658,700
13:52	99.90	0.10	1,100	659,800
13:53	100	0.20	16,700	676,500
13:54	100	0.20	26,400	702,900
13:55	100	0.20	9,300	712,200
13:56	99.90	0.10	12,500	724,700
13:57	100	0.20	7,100	731,800
13:58	100	0.20	2,100	733,900
13:59	99.80	0	35,600	769,500
14:10	99.80	0	42,400	811,900
14:11	99.80	0	1,200	813,100
14:12	99.80	0	3,600	816,700
14:13	99.80	0	6,300	823,000
14:14	99.90	0.10	200	823,200
14:15	99.90	0.10	1,300	824,500
14:16	99.90	0.10	1,000	825,500
14:17	99.90	0.10	1,800	827,300
14:18	99.90	0.10	3,600	830,900
14:19	99.90	0.10	10,200	841,100
14:20	99.80	0	1,400	842,500
14:21	99.60	-0.20	18,900	861,400
14:22	99.70	-0.10	34,600	896,000
14:23	99.60	-0.20	5,300	901,300
14:24	99.70	-0.10	700	902,000
14:25	99.70	-0.10	9,600	911,600
14:26	99.70	-0.10	1,200	912,800
14:27	99.80	0	2,000	914,800
14:28	99.70	-0.10	4,400	919,200
14:29	99.70	-0.10	4,000	923,200
14:30	99.70	-0.10	6,100	929,300
14:31	99.60	-0.20	1,100	930,400
14:46	99.50	-0.30	42,600	973,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH