CTCP Tập đoàn Hòa Phát (hpg)

20.95
-0.30
(-1.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
21.25
21.20
21.25
20.95
12,949,000
Giá sổ sách
EPS
PE
PB
ROA # ROE
16.8K
2.8K
7.5x
1.2x
8% # 16%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.0
175,193 Bi
8,443 Mi
31,194,166
26.7 - 20.1
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
137,414 Bi
141,516 Bi
97.1%
50.74%
9,782 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
73%
75%
3.8/5
30%
35%

Bảng giá giao dịch

MUA BÁN
20.95 456,700 21.00 72,400
20.90 697,400 21.05 6,600
20.85 487,200 21.10 6,300
Nước ngoài Mua Nước ngoài Bán
693,750 3,775,267
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Vật liệu xây dựng
(Ngành nghề)
Ngành Thép
(Nhóm họ)
#Ngành Thép - ^THEP     (4 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HPG 20.95 (-0.30) 89.5%
HSG 11.05 (0.10) 4.9%
NKG 12.00 (0.00) 3.0%
TVN 10.30 (0.20) 2.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 21.15 -0.10 100,300 100,300
09:17 21.15 -0.10 80,000 180,300
09:18 21.05 -0.20 251,400 431,700
09:19 21.05 -0.20 8,700 440,400
09:20 21.10 -0.15 24,800 465,200
09:21 21.10 -0.15 5,700 470,900
09:22 21.05 -0.20 9,300 480,200
09:23 21.05 -0.20 330,600 810,800
09:24 21 -0.25 47,400 858,200
09:25 21 -0.25 48,100 906,300
09:26 21.05 -0.20 72,600 978,900
09:27 21.05 -0.20 54,100 1,033,000
09:28 21.05 -0.20 22,700 1,055,700
09:29 21.05 -0.20 15,000 1,070,700
09:30 21.05 -0.20 266,600 1,337,300
09:31 21.10 -0.15 105,900 1,443,200
09:32 21.10 -0.15 3,000 1,446,200
09:33 21.10 -0.15 9,900 1,456,100
09:34 21.10 -0.15 16,500 1,472,600
09:35 21.05 -0.20 4,600 1,477,200
09:36 21.05 -0.20 17,000 1,494,200
09:37 21.05 -0.20 6,500 1,500,700
09:38 21.10 -0.15 14,800 1,515,500
09:39 21.10 -0.15 11,400 1,526,900
09:40 21.10 -0.15 4,600 1,531,500
09:41 21.05 -0.20 57,300 1,588,800
09:42 21.05 -0.20 64,400 1,653,200
09:43 21.05 -0.20 2,900 1,656,100
09:44 21.10 -0.15 9,500 1,665,600
09:45 21.05 -0.20 52,900 1,718,500
09:46 21.05 -0.20 81,800 1,800,300
09:47 21.05 -0.20 17,000 1,817,300
09:48 21.10 -0.15 12,800 1,830,100
09:49 21.10 -0.15 900 1,831,000
09:50 21.10 -0.15 12,900 1,843,900
09:51 21.10 -0.15 23,500 1,867,400
09:52 21.05 -0.20 57,100 1,924,500
09:53 21.10 -0.15 11,700 1,936,200
09:54 21.05 -0.20 21,300 1,957,500
09:55 21.10 -0.15 9,900 1,967,400
09:56 21.10 -0.15 5,800 1,973,200
09:57 21.10 -0.15 17,400 1,990,600
09:58 21.05 -0.20 69,000 2,059,600
09:59 21.05 -0.20 3,400 2,063,000
10:10 21.05 -0.20 439,700 2,502,700
10:11 21.05 -0.20 116,200 2,618,900
10:12 21.10 -0.15 101,800 2,720,700
10:13 21.05 -0.20 40,800 2,761,500
10:14 21.05 -0.20 15,200 2,776,700
10:15 21.05 -0.20 3,600 2,780,300
10:16 21.05 -0.20 39,100 2,819,400
10:17 21.05 -0.20 7,000 2,826,400
10:18 21.05 -0.20 39,500 2,865,900
10:19 21.05 -0.20 18,400 2,884,300
10:20 21.05 -0.20 19,500 2,903,800
10:21 21.05 -0.20 5,500 2,909,300
10:22 21.05 -0.20 12,300 2,921,600
10:23 21.05 -0.20 87,700 3,009,300
10:24 21.10 -0.15 12,700 3,022,000
10:25 21.10 -0.15 2,800 3,024,800
10:26 21.05 -0.20 70,800 3,095,600
10:27 21.05 -0.20 5,100 3,100,700
10:28 21.05 -0.20 15,900 3,116,600
10:29 21.05 -0.20 4,900 3,121,500
10:30 21.05 -0.20 12,700 3,134,200
10:31 21 -0.25 3,400 3,137,600
10:32 21.05 -0.20 38,900 3,176,500
10:33 21.05 -0.20 8,400 3,184,900
10:34 21.05 -0.20 32,200 3,217,100
10:35 21 -0.25 9,600 3,226,700
10:36 21.05 -0.20 8,500 3,235,200
10:37 21.05 -0.20 200 3,235,400
10:38 21.05 -0.20 54,400 3,289,800
10:39 21.05 -0.20 69,800 3,359,600
10:40 21.05 -0.20 21,900 3,381,500
10:41 21.05 -0.20 2,000 3,383,500
10:42 21.05 -0.20 20,000 3,403,500
10:44 21.05 -0.20 27,900 3,431,400
10:45 21.05 -0.20 9,600 3,441,000
10:46 21.05 -0.20 53,800 3,494,800
10:47 21.05 -0.20 900 3,495,700
10:48 21.05 -0.20 10,100 3,505,800
10:49 21.05 -0.20 3,500 3,509,300
10:50 21.05 -0.20 9,900 3,519,200
10:51 21.05 -0.20 16,600 3,535,800
10:52 21.05 -0.20 9,600 3,545,400
10:53 21.05 -0.20 500 3,545,900
10:54 21.05 -0.20 9,300 3,555,200
10:55 21.05 -0.20 9,200 3,564,400
10:56 21 -0.25 10,600 3,575,000
10:58 21.05 -0.20 44,100 3,619,100
10:59 21 -0.25 118,100 3,737,200
11:10 21.05 -0.20 186,000 3,923,200
11:11 21.05 -0.20 12,700 3,935,900
11:12 21.05 -0.20 2,300 3,938,200
11:13 21.05 -0.20 8,000 3,946,200
11:14 21.05 -0.20 10,500 3,956,700
11:15 21.05 -0.20 82,300 4,039,000
11:16 21.05 -0.20 28,500 4,067,500
11:17 21.05 -0.20 288,100 4,355,600
11:18 21 -0.25 31,800 4,387,400
11:19 21.05 -0.20 8,700 4,396,100
11:20 21.05 -0.20 6,300 4,402,400
11:21 21 -0.25 30,500 4,432,900
11:22 21 -0.25 122,700 4,555,600
11:23 21 -0.25 91,700 4,647,300
11:24 21.05 -0.20 19,500 4,666,800
11:25 21 -0.25 51,200 4,718,000
11:26 20.95 -0.30 10,900 4,728,900
11:27 20.95 -0.30 6,900 4,735,800
11:28 20.95 -0.30 23,500 4,759,300
11:29 20.95 -0.30 48,600 4,807,900
11:30 21 -0.25 48,400 4,856,300
13:10 21.05 -0.20 523,000 5,379,300
13:11 21 -0.25 24,700 5,404,000
13:12 21 -0.25 11,300 5,415,300
13:13 21 -0.25 105,500 5,520,800
13:14 21 -0.25 8,200 5,529,000
13:17 21 -0.25 65,800 5,594,800
13:18 20.95 -0.30 45,900 5,640,700
13:19 21 -0.25 155,600 5,796,300
13:20 21 -0.25 98,400 5,894,700
13:21 20.95 -0.30 7,600 5,902,300
13:22 21 -0.25 12,400 5,914,700
13:23 21 -0.25 29,300 5,944,000
13:24 21 -0.25 13,000 5,957,000
13:25 21 -0.25 47,600 6,004,600
13:26 21.05 -0.20 20,000 6,024,600
13:27 21 -0.25 19,500 6,044,100
13:28 21.05 -0.20 64,500 6,108,600
13:29 21 -0.25 26,100 6,134,700
13:30 21 -0.25 33,900 6,168,600
13:31 21 -0.25 9,800 6,178,400
13:32 21.05 -0.20 24,000 6,202,400
13:33 21.05 -0.20 162,200 6,364,600
13:34 21.05 -0.20 58,000 6,422,600
13:35 21.05 -0.20 24,800 6,447,400
13:36 21 -0.25 33,300 6,480,700
13:37 21.05 -0.20 358,400 6,839,100
13:38 21.05 -0.20 19,000 6,858,100
13:39 21 -0.25 6,000 6,864,100
13:40 21.05 -0.20 12,500 6,876,600
13:41 21 -0.25 45,400 6,922,000
13:42 21.05 -0.20 48,800 6,970,800
13:43 21.05 -0.20 149,100 7,119,900
13:44 21.05 -0.20 68,000 7,187,900
13:45 21.10 -0.15 15,600 7,203,500
13:46 21.10 -0.15 20,900 7,224,400
13:47 21.05 -0.20 39,000 7,263,400
13:48 21.05 -0.20 20,600 7,284,000
13:49 21.05 -0.20 17,200 7,301,200
13:50 21.05 -0.20 164,100 7,465,300
13:51 21.05 -0.20 98,800 7,564,100
13:52 21.05 -0.20 5,900 7,570,000
13:53 21.05 -0.20 206,800 7,776,800
13:54 21.05 -0.20 45,300 7,822,100
13:55 21.10 -0.15 58,100 7,880,200
13:56 21.05 -0.20 2,500 7,882,700
13:57 21.05 -0.20 23,100 7,905,800
13:58 21.05 -0.20 36,700 7,942,500
13:59 21.05 -0.20 18,100 7,960,600
14:10 21.10 -0.15 1,032,700 8,993,300
14:11 21.10 -0.15 42,900 9,036,200
14:12 21.10 -0.15 80,900 9,117,100
14:13 21.10 -0.15 9,600 9,126,700
14:14 21.10 -0.15 17,700 9,144,400
14:15 21.05 -0.20 183,400 9,327,800
14:16 21.05 -0.20 35,500 9,363,300
14:17 21.10 -0.15 33,000 9,396,300
14:18 21.05 -0.20 37,200 9,433,500
14:19 21.10 -0.15 48,800 9,482,300
14:20 21.15 -0.10 56,000 9,538,300
14:21 21.15 -0.10 572,800 10,111,100
14:22 21.20 -0.05 97,100 10,208,200
14:23 21.20 -0.05 81,800 10,290,000
14:24 21.20 -0.05 76,600 10,366,600
14:25 21.15 -0.10 47,600 10,414,200
14:26 21.20 -0.05 132,400 10,546,600
14:27 21.20 -0.05 35,300 10,581,900
14:28 21.15 -0.10 57,000 10,638,900
14:29 21.15 -0.10 83,100 10,722,000
14:30 21 -0.25 295,700 11,017,700
14:46 20.95 -0.30 1,931,300 12,949,000

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV47,301,62336,793,87336,286,18637,950,636158,332,318140,561,387120,355,232142,770,811150,865,36091,279,04264,677,90756,580,42446,854,82633,884,892
Tổng lợi nhuận trước thuế4,600,1304,628,3134,972,3833,839,76518,040,59213,693,5027,792,7299,922,94137,056,77815,356,9679,096,66210,071,0739,288,3707,701,824
Lợi nhuận sau thuế 3,888,3504,012,2524,264,5243,349,80515,514,93212,020,0246,800,3888,444,42934,520,95513,506,1647,578,2488,600,5518,014,7576,606,203
Lợi nhuận sau thuế của công ty mẹ3,860,9943,988,3184,256,4873,344,28515,450,08512,021,4446,835,0648,483,51134,478,14313,450,3007,527,4438,573,0148,006,6726,602,102
Tổng tài sản257,921,581246,171,338242,224,531228,861,588257,921,581224,489,708187,782,587170,335,522178,236,422131,511,434101,776,03078,223,00853,022,18533,226,552
Tổng nợ126,701,571118,655,326119,865,026110,864,709126,701,571109,842,25084,946,16774,222,58287,455,79772,291,64853,989,39437,600,05820,624,60513,376,291
Vốn chủ sở hữu131,220,011127,516,012122,359,505117,996,879131,220,011114,647,458102,836,41996,112,94090,780,62659,219,78647,786,63640,622,95032,397,58019,850,261


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc