Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	17.30	0	9,300	9,300
09:17	17.30	0	1,000	10,300
09:20	17.30	0	1,200	11,500
09:23	17.30	0	8,500	20,000
09:24	17.30	0	3,000	23,000
09:25	17.30	0	7,500	30,500
09:26	17.30	0	9,000	39,500
09:27	17.30	0	10,600	50,100
09:28	17.30	0	17,100	67,200
09:29	17.30	0	6,800	74,000
09:30	17.30	0	13,300	87,300
09:31	17.30	0	4,300	91,600
09:32	17.30	0	34,800	126,400
09:33	17.30	0	8,600	135,000
09:34	17.30	0	21,000	156,000
09:35	17.30	0	40,800	196,800
09:36	17.35	0.05	18,900	215,700
09:37	17.35	0.05	10,000	225,700
09:38	17.30	0	2,900	228,600
09:39	17.25	-0.05	100	228,700
09:41	17.25	-0.05	1,000	229,700
09:42	17.25	-0.05	800	230,500
09:44	17.25	-0.05	1,100	231,600
09:46	17.25	-0.05	300	231,900
09:47	17.25	-0.05	1,700	233,600
09:48	17.30	0	800	234,400
09:50	17.30	0	2,200	236,600
09:52	17.30	0	600	237,200
09:54	17.30	0	2,000	239,200
09:55	17.25	-0.05	300	239,500
09:56	17.30	0	1,000	240,500
09:57	17.30	0	800	241,300
09:58	17.25	-0.05	100	241,400
09:59	17.30	0	800	242,200
10:10	17.30	0	2,800	245,000
10:14	17.20	-0.10	8,400	253,400
10:15	17.30	0	1,200	254,600
10:16	17.30	0	5,000	259,600
10:17	17.20	-0.10	1,500	261,100
10:28	17.20	-0.10	1,200	262,300
10:37	17.10	-0.20	100	262,400
10:44	17.15	-0.15	42,000	304,400
10:45	17.15	-0.15	26,900	331,300
10:46	17.20	-0.10	300	331,600
10:47	17.20	-0.10	500	332,100
10:50	17.20	-0.10	1,200	333,300
10:51	17.20	-0.10	1,500	334,800
10:53	17.20	-0.10	2,300	337,100
10:54	17.20	-0.10	1,200	338,300
11:10	17.20	-0.10	800	339,100
11:12	17.20	-0.10	100	339,200
11:13	17.20	-0.10	400	339,600
11:19	17.20	-0.10	100	339,700
11:22	17.20	-0.10	2,500	342,200
11:23	17.05	-0.25	4,000	346,200
11:24	17.20	-0.10	100	346,300
11:30	17.30	0	1,000	347,300
13:10	17	-0.30	50,400	397,700
13:11	17	-0.30	2,800	400,500
13:12	17	-0.30	5,400	405,900
13:13	17	-0.30	1,400	407,300
13:14	17	-0.30	2,000	409,300
13:17	17	-0.30	8,800	418,100
13:18	17	-0.30	1,900	420,000
13:19	17	-0.30	2,300	422,300
13:20	17	-0.30	1,700	424,000
13:21	17	-0.30	1,000	425,000
13:23	17	-0.30	2,400	427,400
13:24	17	-0.30	4,500	431,900
13:25	17	-0.30	4,200	436,100
13:26	17	-0.30	3,600	439,700
13:27	17	-0.30	2,200	441,900
13:28	17	-0.30	6,900	448,800
13:29	17	-0.30	16,300	465,100
13:30	17	-0.30	9,000	474,100
13:31	17.10	-0.20	3,100	477,200
13:32	17.10	-0.20	1,800	479,000
13:33	17.10	-0.20	100	479,100
13:34	17.10	-0.20	300	479,400
13:35	17.10	-0.20	5,500	484,900
13:36	17.10	-0.20	9,800	494,700
13:37	17.20	-0.10	1,600	496,300
13:38	17.20	-0.10	1,000	497,300
13:39	17.20	-0.10	4,800	502,100
13:41	17.20	-0.10	2,300	504,400
13:43	17.20	-0.10	1,000	505,400
13:44	17.20	-0.10	1,500	506,900
13:45	17.30	0	2,100	509,000
13:49	17.10	-0.20	3,300	512,300
13:51	17.25	-0.05	200	512,500
13:52	17.25	-0.05	1,200	513,700
13:53	17.25	-0.05	700	514,400
13:56	17.25	-0.05	300	514,700
13:58	17.25	-0.05	500	515,200
13:59	17.25	-0.05	300	515,500
14:10	17.25	-0.05	14,700	530,200
14:12	17.25	-0.05	1,000	531,200
14:16	17.20	-0.10	1,400	532,600
14:26	17	-0.30	6,900	539,500
14:27	17.20	-0.10	200	539,700
14:28	17	-0.30	5,400	545,100
14:29	17.25	-0.05	2,000	547,100
14:46	17.20	-0.10	3,500	550,600

TÓM TẮT BÁO CÁO TÀI CHÍNH