Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	1.86	0.04	1,200	1,200
09:17	1.85	0.03	400	1,600
09:22	1.84	0.02	200	1,800
09:24	1.86	0.04	15,000	16,800
09:25	1.86	0.04	7,000	23,800
09:31	1.84	0.02	200	24,000
09:32	1.84	0.02	200	24,200
09:36	1.84	0.02	1,000	25,200
09:43	1.84	0.02	100	25,300
09:50	1.85	0.03	6,100	31,400
09:55	1.85	0.03	1,000	32,400
09:56	1.84	0.02	100	32,500
10:10	1.86	0.04	6,500	39,000
10:11	1.86	0.04	13,000	52,000
10:12	1.86	0.04	600	52,600
10:14	1.86	0.04	1,000	53,600
10:16	1.85	0.03	1,000	54,600
10:17	1.85	0.03	100	54,700
10:20	1.85	0.03	200	54,900
10:25	1.85	0.03	200	55,100
10:28	1.84	0.02	300	55,400
10:29	1.84	0.02	12,800	68,200
10:32	1.84	0.02	2,200	70,400
10:36	1.84	0.02	1,000	71,400
10:39	1.84	0.02	1,000	72,400
10:43	1.84	0.02	1,000	73,400
10:44	1.84	0.02	100	73,500
11:14	1.84	0.02	14,800	88,300
11:18	1.84	0.02	4,000	92,300
13:10	1.82	0	232,400	324,700
13:12	1.82	0	1,900	326,600
13:13	1.82	0	11,600	338,200
13:14	1.82	0	100	338,300
13:15	1.82	0	1,000	339,300
13:23	1.82	0	4,700	344,000
13:27	1.82	0	7,100	351,100
13:29	1.82	0	900	352,000
13:30	1.82	0	1,000	353,000
13:33	1.81	-0.01	21,100	374,100
13:34	1.82	0	1,100	375,200
13:44	1.82	0	13,000	388,200
13:45	1.82	0	5,000	393,200
13:47	1.82	0	200	393,400
13:49	1.81	-0.01	400	393,800
13:50	1.81	-0.01	10,000	403,800
13:52	1.81	-0.01	600	404,400
13:55	1.81	-0.01	200	404,600
13:59	1.82	0	2,100	406,700
14:10	1.81	-0.01	8,500	415,200
14:14	1.82	0	4,600	419,800
14:15	1.82	0	1,100	420,900
14:17	1.81	-0.01	14,000	434,900
14:18	1.83	0.01	24,000	458,900
14:20	1.81	-0.01	200	459,100
14:21	1.82	0	200	459,300
14:23	1.83	0.01	200	459,500
14:26	1.83	0.01	26,000	485,500
14:46	1.84	0.02	456,800	942,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH