Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	69.30	0.40	1,500	1,500
09:17	69.30	0.40	1,500	3,000
09:19	69.30	0.40	1,500	4,500
09:21	69	0.10	500	5,000
09:22	69	0.10	100	5,100
09:26	68.90	0	400	5,500
09:28	68.90	0	200	5,700
09:30	68.90	0	100	5,800
09:31	68.90	0	1,200	7,000
09:32	69	0.10	100	7,100
09:33	68.90	0	200	7,300
09:34	68.80	-0.10	300	7,600
09:36	68.80	-0.10	500	8,100
09:37	68.80	-0.10	1,000	9,100
09:39	68.80	-0.10	100	9,200
09:45	68.80	-0.10	500	9,700
09:50	68.80	-0.10	1,000	10,700
09:51	68.80	-0.10	100	10,800
09:52	68.60	-0.30	1,500	12,300
09:54	68.60	-0.30	500	12,800
09:56	69	0.10	100	12,900
10:10	68.90	0	500	13,400
10:15	68.90	0	900	14,300
10:17	68.90	0	700	15,000
10:20	68.90	0	1,800	16,800
10:27	68.90	0	300	17,100
10:32	68.80	-0.10	5,200	22,300
10:36	68.70	-0.20	1,400	23,700
10:39	68.70	-0.20	100	23,800
10:44	68.70	-0.20	600	24,400
10:52	68.80	-0.10	5,200	29,600
10:55	68.80	-0.10	100	29,700
10:58	68.80	-0.10	2,900	32,600
10:59	68.90	0	800	33,400
11:10	69	0.10	3,600	37,000
11:14	69.30	0.40	2,100	39,100
11:18	69.30	0.40	100	39,200
11:19	69.30	0.40	100	39,300
11:22	69.40	0.50	300	39,600
11:25	69.30	0.40	300	39,900
11:28	69.40	0.50	100	40,000
13:10	69.30	0.40	10,200	50,200
13:11	69.30	0.40	200	50,400
13:12	69.20	0.30	300	50,700
13:14	69.20	0.30	200	50,900
13:17	69.10	0.20	500	51,400
13:19	69	0.10	100	51,500
13:20	69	0.10	1,800	53,300
13:21	69	0.10	2,700	56,000
13:23	68.90	0	200	56,200
13:24	68.90	0	400	56,600
13:27	68.90	0	300	56,900
13:30	68.90	0	500	57,400
13:35	68.90	0	100	57,500
13:37	69	0.10	500	58,000
13:38	69	0.10	7,900	65,900
13:39	69.30	0.40	2,300	68,200
13:40	69.30	0.40	400	68,600
13:43	69.30	0.40	300	68,900
13:45	69.10	0.20	500	69,400
13:48	69.20	0.30	100	69,500
13:49	69	0.10	4,100	73,600
13:50	69.10	0.20	100	73,700
13:51	69	0.10	1,500	75,200
13:53	69.10	0.20	200	75,400
14:10	68.90	0	10,500	85,900
14:15	68.90	0	2,500	88,400
14:16	69	0.10	1,500	89,900
14:17	69	0.10	200	90,100
14:20	68.90	0	1,200	91,300
14:22	68.90	0	1,300	92,600
14:24	69	0.10	400	93,000
14:25	69	0.10	200	93,200
14:26	69	0.10	200	93,400
14:27	69	0.10	1,200	94,600
14:28	68.90	0	1,600	96,200
14:29	69	0.10	700	96,900
14:30	69.20	0.30	2,900	99,800
14:46	68.90	0	3,200	103,000

TÓM TẮT BÁO CÁO TÀI CHÍNH