Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	125	0	1,300	1,300
09:17	125	0	600	1,900
09:20	125	0	900	2,800
09:21	125	0	2,100	4,900
09:23	125.60	0.60	400	5,300
09:44	125.60	0.60	8,000	13,300
09:47	125.70	0.70	4,000	17,300
09:56	125.70	0.70	200	17,500
09:58	125.70	0.70	500	18,000
10:10	125.10	0.10	5,300	23,300
10:18	125.20	0.20	3,200	26,500
10:19	125.20	0.20	1,000	27,500
10:21	125.10	0.10	1,000	28,500
10:22	125.60	0.60	4,000	32,500
10:24	125.10	0.10	300	32,800
10:28	125.60	0.60	5,000	37,800
10:30	125.60	0.60	100	37,900
10:37	125.10	0.10	800	38,700
10:38	125.10	0.10	100	38,800
10:40	125.50	0.50	1,000	39,800
10:47	125.20	0.20	100	39,900
10:48	125.20	0.20	100	40,000
10:50	125.20	0.20	1,400	41,400
10:51	125.20	0.20	400	41,800
10:52	125.20	0.20	600	42,400
10:53	125.20	0.20	1,400	43,800
10:55	125.20	0.20	300	44,100
10:56	125.10	0.10	200	44,300
10:59	125.10	0.10	6,600	50,900
11:10	124.80	-0.20	12,300	63,200
11:12	124.80	-0.20	800	64,000
11:16	124.80	-0.20	1,000	65,000
11:18	124.80	-0.20	100	65,100
11:20	124.80	-0.20	100	65,200
11:23	124.60	-0.40	2,400	67,600
11:24	124.60	-0.40	200	67,800
11:26	124.60	-0.40	100	67,900
11:27	124.80	-0.20	100	68,000
13:10	125	0	10,200	78,200
13:11	125.10	0.10	3,900	82,100
13:13	125.10	0.10	200	82,300
13:15	124.20	-0.80	3,600	85,900
13:16	125	0	1,100	87,000
13:19	125.10	0.10	1,000	88,000
13:20	125.10	0.10	400	88,400
13:21	125.10	0.10	400	88,800
13:22	125.10	0.10	2,700	91,500
13:24	125.10	0.10	200	91,700
13:25	125.10	0.10	900	92,600
13:27	125	0	700	93,300
13:31	124.90	-0.10	1,500	94,800
13:32	124.90	-0.10	100	94,900
13:39	125.10	0.10	4,600	99,500
13:41	125	0	100	99,600
13:42	125	0	2,100	101,700
13:45	125	0	1,900	103,600
13:46	125.10	0.10	400	104,000
13:48	125.10	0.10	400	104,400
13:49	125	0	2,200	106,600
13:51	125	0	2,000	108,600
13:52	124.90	-0.10	2,500	111,100
13:54	124.90	-0.10	300	111,400
13:56	124.90	-0.10	300	111,700
13:58	124.90	-0.10	1,400	113,100
13:59	125	0	4,100	117,200
14:10	125	0	4,600	121,800
14:12	124.90	-0.10	1,900	123,700
14:13	124.90	-0.10	2,300	126,000
14:14	124.90	-0.10	5,000	131,000
14:15	124.80	-0.20	600	131,600
14:19	124.80	-0.20	1,000	132,600
14:20	124.60	-0.40	1,800	134,400
14:21	124.40	-0.60	4,800	139,200
14:22	124.20	-0.80	4,100	143,300
14:23	124.20	-0.80	8,000	151,300
14:24	124.10	-0.90	2,100	153,400
14:25	124	-1	1,700	155,100
14:26	124	-1	100	155,200
14:27	124	-1	1,300	156,500
14:28	124.20	-0.80	800	157,300
14:31	124.20	-0.80	200	157,500
14:46	124	-1	9,600	167,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH