Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	51.10	0	500	500
09:17	51.10	0	600	1,100
09:18	51.10	0	400	1,500
09:20	51.20	0.10	500	2,000
09:22	51.20	0.10	700	2,700
09:23	51.20	0.10	1,900	4,600
09:24	51.10	0	1,400	6,000
09:25	51	-0.10	11,100	17,100
09:27	51	-0.10	100	17,200
09:30	51.10	0	100	17,300
09:32	51.10	0	1,000	18,300
09:34	51.10	0	300	18,600
09:37	51.10	0	2,000	20,600
09:41	51.10	0	300	20,900
09:44	51.10	0	600	21,500
09:46	51.10	0	500	22,000
09:47	51.20	0.10	2,800	24,800
09:48	51.30	0.20	800	25,600
09:49	51.40	0.30	9,500	35,100
09:50	51.40	0.30	800	35,900
09:51	51.40	0.30	1,600	37,500
09:52	51.40	0.30	600	38,100
09:57	51.40	0.30	4,000	42,100
10:10	51.30	0.20	100	42,200
10:13	51.30	0.20	6,000	48,200
10:14	51.30	0.20	1,000	49,200
10:16	51.30	0.20	600	49,800
10:17	51.30	0.20	400	50,200
10:22	51.30	0.20	2,000	52,200
10:23	51.30	0.20	1,000	53,200
10:24	51.30	0.20	300	53,500
10:25	51.30	0.20	2,700	56,200
10:26	51.20	0.10	2,000	58,200
10:27	51	-0.10	13,200	71,400
10:32	51	-0.10	2,000	73,400
10:37	51.10	0	500	73,900
10:40	51.10	0	400	74,300
10:44	51.10	0	1,000	75,300
10:45	51.10	0	2,000	77,300
10:46	51	-0.10	100	77,400
10:47	51.10	0	200	77,600
10:49	51.10	0	1,800	79,400
10:52	51	-0.10	300	79,700
10:53	51	-0.10	1,500	81,200
10:56	51	-0.10	5,300	86,500
10:57	51.10	0	100	86,600
10:58	51	-0.10	300	86,900
11:10	51	-0.10	37,100	124,000
11:11	51	-0.10	300	124,300
11:13	50.90	-0.20	4,000	128,300
11:14	51	-0.10	300	128,600
11:17	51	-0.10	300	128,900
11:18	51	-0.10	4,500	133,400
11:22	51	-0.10	100	133,500
11:26	51	-0.10	11,500	145,000
11:27	51	-0.10	400	145,400
11:29	51	-0.10	7,600	153,000
11:30	51	-0.10	3,500	156,500
13:10	50.90	-0.20	11,500	168,000
13:11	50.90	-0.20	900	168,900
13:12	51	-0.10	6,000	174,900
13:13	51	-0.10	500	175,400
13:14	50.90	-0.20	700	176,100
13:16	50.90	-0.20	2,000	178,100
13:17	51	-0.10	600	178,700
13:20	51	-0.10	300	179,000
13:22	50.90	-0.20	2,000	181,000
13:23	51	-0.10	1,300	182,300
13:24	50.90	-0.20	1,400	183,700
13:25	50.90	-0.20	1,700	185,400
13:26	50.90	-0.20	500	185,900
13:27	50.90	-0.20	200	186,100
13:30	50.80	-0.30	600	186,700
13:31	50.80	-0.30	6,000	192,700
13:32	50.80	-0.30	800	193,500
13:33	50.70	-0.40	2,000	195,500
13:34	50.70	-0.40	600	196,100
13:35	50.70	-0.40	700	196,800
13:36	50.80	-0.30	600	197,400
13:37	50.80	-0.30	2,000	199,400
13:39	51	-0.10	800	200,200
13:42	51	-0.10	300	200,500
13:43	50.70	-0.40	2,000	202,500
13:45	50.70	-0.40	2,300	204,800
13:46	50.70	-0.40	1,000	205,800
13:47	50.70	-0.40	700	206,500
13:48	50.70	-0.40	600	207,100
13:50	50.70	-0.40	700	207,800
13:51	50.90	-0.20	2,200	210,000
13:52	50.90	-0.20	200	210,200
13:55	51	-0.10	300	210,500
13:56	51	-0.10	1,500	212,000
13:57	51	-0.10	600	212,600
13:58	51	-0.10	400	213,000
13:59	50.80	-0.30	200	213,200
14:10	50.80	-0.30	10,000	223,200
14:12	50.80	-0.30	900	224,100
14:14	50.80	-0.30	1,800	225,900
14:15	50.70	-0.40	4,000	229,900
14:16	50.70	-0.40	400	230,300
14:18	50.70	-0.40	5,000	235,300
14:19	50.60	-0.50	6,200	241,500
14:20	50.60	-0.50	19,700	261,200
14:21	50.60	-0.50	100	261,300
14:22	50.60	-0.50	500	261,800
14:23	50.60	-0.50	100	261,900
14:24	50.70	-0.40	1,200	263,100
14:25	51	-0.10	5,000	268,100
14:30	50.70	-0.40	300	268,400
14:31	50.60	-0.50	500	268,900
14:46	50.40	-0.70	27,000	295,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH