Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	20.15	0	3,200	3,200
09:16	20.15	0	10,000	13,200
09:17	20.10	-0.05	4,100	17,300
09:18	20	-0.15	2,500	19,800
09:21	20	-0.15	600	20,400
09:23	19.80	-0.35	2,900	23,300
09:25	20.10	-0.05	2,600	25,900
09:26	19.90	-0.25	700	26,600
09:28	19.90	-0.25	1,900	28,500
09:29	19.90	-0.25	1,500	30,000
09:30	19.90	-0.25	1,300	31,300
09:37	19.95	-0.20	2,300	33,600
09:38	19.95	-0.20	200	33,800
09:43	19.90	-0.25	2,900	36,700
09:44	19.90	-0.25	200	36,900
09:51	19.90	-0.25	1,600	38,500
09:54	19.90	-0.25	2,000	40,500
09:55	19.90	-0.25	200	40,700
09:57	19.90	-0.25	1,300	42,000
09:58	19.90	-0.25	100	42,100
10:10	19.95	-0.20	7,700	49,800
10:12	19.95	-0.20	100	49,900
10:14	19.95	-0.20	1,000	50,900
10:15	20	-0.15	400	51,300
10:16	20.05	-0.10	400	51,700
10:21	20	-0.15	900	52,600
10:22	20	-0.15	300	52,900
10:31	20	-0.15	3,000	55,900
10:33	20	-0.15	1,000	56,900
10:34	20	-0.15	100	57,000
10:38	20.05	-0.10	800	57,800
10:40	20.05	-0.10	400	58,200
10:41	20.05	-0.10	100	58,300
10:42	20.05	-0.10	200	58,500
10:44	20.10	-0.05	2,100	60,600
10:45	20	-0.15	7,600	68,200
10:46	20.10	-0.05	4,000	72,200
10:47	20.10	-0.05	4,000	76,200
10:48	20.10	-0.05	3,500	79,700
10:49	20.15	0	1,000	80,700
11:10	20.05	-0.10	7,000	87,700
11:11	20.05	-0.10	100	87,800
11:16	20	-0.15	8,300	96,100
11:29	20	-0.15	2,600	98,700
13:10	19.80	-0.35	57,600	156,300
13:11	19.70	-0.45	37,200	193,500
13:17	19.75	-0.40	2,500	196,000
13:18	19.85	-0.30	300	196,300
13:23	19.85	-0.30	7,700	204,000
13:24	19.85	-0.30	100	204,100
13:25	19.80	-0.35	1,000	205,100
13:26	19.80	-0.35	100	205,200
13:28	19.75	-0.40	1,300	206,500
13:29	19.80	-0.35	3,200	209,700
13:30	19.75	-0.40	8,200	217,900
13:31	19.80	-0.35	8,100	226,000
13:32	19.80	-0.35	700	226,700
13:33	19.75	-0.40	8,300	235,000
13:34	19.70	-0.45	10,500	245,500
13:35	19.75	-0.40	4,900	250,400
13:36	19.75	-0.40	2,800	253,200
13:37	19.70	-0.45	9,200	262,400
13:38	19.70	-0.45	300	262,700
13:39	19.75	-0.40	100	262,800
13:40	19.75	-0.40	5,400	268,200
13:41	19.80	-0.35	3,200	271,400
13:42	19.70	-0.45	13,800	285,200
13:43	19.65	-0.50	10,900	296,100
13:44	19.85	-0.30	6,000	302,100
13:45	19.85	-0.30	3,600	305,700
13:46	19.85	-0.30	500	306,200
13:47	19.85	-0.30	100	306,300
13:49	19.85	-0.30	100	306,400
13:50	19.85	-0.30	4,700	311,100
13:53	19.80	-0.35	100	311,200
13:54	19.80	-0.35	500	311,700
13:55	19.65	-0.50	4,900	316,600
13:57	19.80	-0.35	100	316,700
14:10	19.70	-0.45	7,400	324,100
14:11	19.70	-0.45	300	324,400
14:13	19.70	-0.45	6,000	330,400
14:14	19.80	-0.35	5,200	335,600
14:16	19.80	-0.35	100	335,700
14:17	19.80	-0.35	100	335,800
14:19	19.80	-0.35	500	336,300
14:22	19.80	-0.35	200	336,500
14:24	19.80	-0.35	2,300	338,800
14:25	19.80	-0.35	3,200	342,000
14:27	19.80	-0.35	1,200	343,200
14:28	19.80	-0.35	2,000	345,200
14:29	19.80	-0.35	3,200	348,400
14:30	19.90	-0.25	1,400	349,800
14:46	19.75	-0.40	18,500	368,300

TÓM TẮT BÁO CÁO TÀI CHÍNH