Mã CK | Tổng KL Mua | Tổng KL Bán | Tổng Giá Trị Mua (tỷ) | Tổng Giá Trị Bán (tỷ) | Tổng Giá Trị Ròng (tỷ) |
PVS | 94,220,191 | 81,599,502 | 1,668.62 | 1,448.23 | 220.4 |
BVS | 12,573,454 | 2,963,080 | 189.36 | 45.69 | 143.7 |
PLC | 4,833,800 | 2,283,275 | 151.69 | 69.40 | 82.3 |
VHL | 1,721,200 | 12,610 | 72.50 | 0.59 | 71.9 |
IVS | 7,895,600 | 4,714,000 | 124.92 | 63.78 | 61.1 |
MAS | 590,018 | 204,098 | 87.00 | 30.59 | 56.4 |
HUT | 12,691,850 | 8,755,097 | 148.06 | 93.69 | 54.4 |
VCS | 909,914 | 396,375 | 94.49 | 43.11 | 51.4 |
PTI | 1,575,800 | 285,810 | 46.51 | 7.39 | 39.1 |
WCS | 434,300 | 196,800 | 66.76 | 27.98 | 38.8 |
SHS | 5,800,427 | 411,827 | 39.11 | 2.66 | 36.4 |
CEO | 4,519,100 | 2,133,700 | 56.99 | 25.84 | 31.1 |
PVC | 3,047,990 | 1,202,489 | 40.97 | 15.49 | 25.5 |
LHC | 456,943 | 78,950 | 29.05 | 5.15 | 23.9 |
PMC | 1,218,602 | 867,705 | 66.61 | 43.58 | 23.0 |
PDB | 1,001,100 | 24,100 | 23.10 | 0.57 | 22.5 |
INN | 495,200 | 82,620 | 25.28 | 4.48 | 20.8 |
PHP | 975,100 | 53,400 | 21.54 | 1.16 | 20.4 |
TIG | 5,453,830 | 1,912,910 | 35.92 | 18.44 | 17.5 |
API | 1,542,900 | 4,100 | 14.65 | 0.04 | 14.6 |
PMB | 1,049,900 | 2,100 | 14.16 | 0.03 | 14.1 |
HLD | 832,500 | 61,200 | 12.18 | 0.88 | 11.3 |
BII | 1,554,600 | 45,000 | 11.70 | 0.54 | 11.2 |
MBG | 1,663,500 | 389,800 | 12.28 | 1.53 | 10.8 |
DHP | 1,080,500 | 186,500 | 12.70 | 2.28 | 10.4 |
TFC | 848,600 | 4,600 | 7.72 | 0.09 | 7.6 |
VIT | 423,900 | 158,900 | 11.23 | 3.61 | 7.6 |
CAP | 218,200 | 79,385 | 11.29 | 4.08 | 7.2 |
KLF | 5,209,032 | 6,099,244 | 18.84 | 12.20 | 6.6 |
EID | 447,900 | 7,400 | 6.41 | 0.10 | 6.3 |
Mã CK | Tổng KL Mua | Tổng KL Bán | Tổng Giá Trị Mua (tỷ) | Tổng Giá Trị Bán (tỷ) | Tổng Giá Trị Ròng (tỷ) |
VNR | 2,560,400 | 8,579,065 | 49.54 | 168.64 | -119.1 |
NTP | 2,887,576 | 3,684,900 | 196.13 | 257.66 | -61.5 |
DXP | 739,195 | 1,199,400 | 18.89 | 42.93 | -24.0 |
LAS | 967,928 | 1,657,035 | 25.32 | 42.52 | -17.2 |
VKC | 2,441,000 | 3,607,760 | 40.05 | 55.42 | -15.4 |
LDP | 96,433 | 334,633 | 4.14 | 15.94 | -11.8 |
HAT | 130,609 | 234,095 | 7.22 | 14.44 | -7.2 |
VGP | 84,400 | 354,010 | 1.41 | 8.21 | -6.8 |
THB | 90,900 | 374,000 | 1.81 | 7.31 | -5.5 |
QHD | 58,260 | 138,653 | 3.31 | 8.56 | -5.3 |
HCC | 71,710 | 229,940 | 2.07 | 7.19 | -5.1 |
PVI | 9,179,568 | 9,359,431 | 230.41 | 234.96 | -4.6 |
TC6 | 826,000 | 933,254 | 5.26 | 9.77 | -4.5 |
VTV | 58,600 | 278,700 | 0.85 | 4.95 | -4.1 |
CMS | 199,300 | 592,935 | 1.59 | 4.50 | -2.9 |
AME | 7,900 | 663,100 | 0.03 | 2.65 | -2.6 |
VGS | 6,522,910 | 6,073,810 | 69.67 | 71.92 | -2.2 |
VC2 | 1,000 | 174,594 | 0.02 | 2.24 | -2.2 |
THT | 650,400 | 770,360 | 4.58 | 6.72 | -2.1 |
UNI | 51,690 | 459,359 | 0.35 | 2.47 | -2.1 |
SDT | 459,200 | 665,854 | 4.96 | 7.02 | -2.1 |
PCG | 7,200 | 304,700 | 0.04 | 1.84 | -1.8 |
BPC | 51,800 | 134,800 | 0.99 | 2.64 | -1.7 |
WSS | 16,500 | 291,400 | 0.09 | 1.69 | -1.6 |
VAT | 102,400 | 274,450 | 1.41 | 2.99 | -1.6 |
DAD | 238,300 | 327,100 | 4.09 | 5.58 | -1.5 |
DNM | 700 | 42,533 | 0.02 | 1.32 | -1.3 |
HAD | 57,100 | 75,800 | 2.47 | 3.60 | -1.1 |
NBC | 181,000 | 367,134 | 1.30 | 2.43 | -1.1 |
VNF | 23,200 | 45,500 | 1.25 | 2.38 | -1.1 |
Ngày | Tổng KL Mua | Tổng KL Bán | Tổng Giá Trị Mua (tỷ) | Tổng Giá Trị Bán (tỷ) | Tổng Giá Trị Ròng (tỷ) |
03/01/2025 | 0 | 0 | 0 | 0 | 0 |
30/12/2016 | 586,610 | 175,320 | 12 | 4 | 8 |
29/12/2016 | 1,031,120 | 1,345,756 | 14 | 14 | -0 |
28/12/2016 | 513,534 | 428,200 | 7 | 6 | 0 |
27/12/2016 | 547,612 | 173,018 | 9 | 2 | 6 |
26/12/2016 | 275,630 | 492,900 | 4 | 7 | -2 |
23/12/2016 | 861,741 | 512,738 | 8 | 7 | 0 |
22/12/2016 | 200,030 | 184,645 | 3 | 3 | 0 |
21/12/2016 | 222,300 | 878,881 | 2 | 14 | -12 |
20/12/2016 | 375,270 | 441,007 | 7 | 7 | 0 |
19/12/2016 | 330,810 | 585,836 | 4 | 7 | -3 |
16/12/2016 | 813,524 | 4,030,465 | 8 | 57 | -50 |
15/12/2016 | 304,926 | 215,361 | 6 | 4 | 2 |
14/12/2016 | 677,140 | 270,300 | 10 | 3 | 7 |
13/12/2016 | 1,027,800 | 344,077 | 13 | 7 | 7 |
12/12/2016 | 883,100 | 193,839 | 11 | 2 | 9 |
09/12/2016 | 421,000 | 790,520 | 6 | 13 | -8 |
08/12/2016 | 695,000 | 233,934 | 10 | 4 | 6 |
07/12/2016 | 1,792,860 | 125,219 | 22 | 5 | 17 |
06/12/2016 | 344,922 | 392,040 | 6 | 6 | 1 |
05/12/2016 | 1,253,040 | 1,671,984 | 21 | 29 | -9 |
02/12/2016 | 662,102 | 513,003 | 9 | 12 | -3 |
01/12/2016 | 631,560 | 3,191,871 | 7 | 63 | -55 |
30/11/2016 | 1,350,992 | 1,306,453 | 42 | 41 | 1 |
29/11/2016 | 838,210 | 547,425 | 13 | 10 | 3 |
28/11/2016 | 363,510 | 1,191,786 | 5 | 22 | -16 |
25/11/2016 | 1,282,020 | 1,118,460 | 83 | 80 | 3 |
24/11/2016 | 635,641 | 361,185 | 9 | 6 | 4 |
23/11/2016 | 1,227,700 | 299,540 | 19 | 5 | 14 |
22/11/2016 | 989,463 | 1,749,480 | 15 | 33 | -18 |
21/11/2016 | 551,169 | 1,145,745 | 6 | 18 | -13 |
18/11/2016 | 392,010 | 1,763,244 | 6 | 12 | -7 |
17/11/2016 | 493,207 | 2,727,457 | 10 | 21 | -11 |
16/11/2016 | 1,005,050 | 1,445,371 | 11 | 16 | -5 |
15/11/2016 | 1,319,000 | 1,283,515 | 21 | 11 | 10 |
14/11/2016 | 903,417 | 1,791,141 | 20 | 19 | 0 |
11/11/2016 | 1,642,000 | 2,167,127 | 23 | 19 | 3 |
10/11/2016 | 1,479,960 | 2,459,218 | 21 | 36 | -15 |
09/11/2016 | 945,500 | 142,528 | 16 | 3 | 14 |
08/11/2016 | 931,100 | 1,008,999 | 14 | 20 | -6 |
07/11/2016 | 634,000 | 663,828 | 10 | 10 | -0 |
04/11/2016 | 375,420 | 452,616 | 7 | 8 | -1 |
03/11/2016 | 394,100 | 1,436,145 | 10 | 24 | -13 |
02/11/2016 | 487,801 | 1,183,280 | 14 | 20 | -6 |
01/11/2016 | 379,918 | 478,059 | 8 | 10 | -2 |
31/10/2016 | 3,956,586 | 4,173,566 | 98 | 101 | -2 |
28/10/2016 | 899,000 | 691,750 | 17 | 15 | 2 |
27/10/2016 | 548,753 | 487,008 | 10 | 9 | 1 |
26/10/2016 | 4,217,923 | 3,747,418 | 103 | 93 | 9 |
25/10/2016 | 1,340,500 | 249,200 | 18 | 7 | 12 |
24/10/2016 | 1,392,200 | 1,223,523 | 19 | 16 | 3 |
21/10/2016 | 1,829,948 | 1,482,203 | 32 | 21 | 11 |
20/10/2016 | 1,498,540 | 1,207,905 | 21 | 23 | -2 |
19/10/2016 | 893,203 | 968,876 | 17 | 15 | 2 |
18/10/2016 | 1,130,450 | 1,681,864 | 20 | 24 | -3 |
17/10/2016 | 761,580 | 2,703,544 | 13 | 30 | -17 |
14/10/2016 | 749,920 | 2,395,061 | 14 | 27 | -13 |
13/10/2016 | 826,291 | 868,586 | 13 | 16 | -3 |
12/10/2016 | 960,460 | 1,203,410 | 20 | 15 | 5 |
11/10/2016 | 1,612,700 | 829,399 | 27 | 12 | 15 |
10/10/2016 | 1,355,820 | 885,820 | 29 | 16 | 14 |
07/10/2016 | 1,168,000 | 600,803 | 16 | 10 | 6 |
06/10/2016 | 2,048,440 | 643,000 | 31 | 14 | 17 |
05/10/2016 | 761,032 | 870,684 | 15 | 12 | 3 |
04/10/2016 | 936,464 | 2,610,449 | 21 | 43 | -22 |
03/10/2016 | 631,510 | 382,155 | 11 | 8 | 3 |
30/09/2016 | 910,620 | 724,690 | 20 | 14 | 6 |
29/09/2016 | 1,449,300 | 703,543 | 32 | 16 | 16 |
28/09/2016 | 625,005 | 318,800 | 13 | 5 | 7 |
27/09/2016 | 452,110 | 633,141 | 10 | 10 | -0 |
26/09/2016 | 3,067,540 | 3,087,200 | 61 | 49 | 11 |
23/09/2016 | 2,246,217 | 1,197,239 | 29 | 13 | 17 |
22/09/2016 | 1,105,152 | 904,085 | 16 | 12 | 4 |
21/09/2016 | 1,571,120 | 3,310,170 | 23 | 46 | -23 |
20/09/2016 | 1,303,807 | 643,340 | 21 | 11 | 10 |
19/09/2016 | 1,131,730 | 628,650 | 20 | 12 | 8 |
16/09/2016 | 9,245,350 | 25,773,155 | 127 | 182 | -55 |
15/09/2016 | 824,900 | 801,600 | 14 | 9 | 5 |
14/09/2016 | 1,796,276 | 2,004,470 | 35 | 35 | -0 |
13/09/2016 | 2,269,700 | 2,228,360 | 43 | 43 | 0 |
12/09/2016 | 1,492,233 | 1,587,610 | 26 | 12 | 14 |
09/09/2016 | 2,761,300 | 3,565,175 | 43 | 68 | -25 |
08/09/2016 | 2,021,295 | 5,856,200 | 38 | 79 | -42 |
07/09/2016 | 1,493,000 | 1,827,735 | 30 | 34 | -4 |
06/09/2016 | 1,488,776 | 2,255,556 | 27 | 46 | -19 |
05/09/2016 | 718,300 | 684,730 | 15 | 14 | 1 |
01/09/2016 | 1,070,970 | 819,770 | 22 | 19 | 2 |
31/08/2016 | 1,303,100 | 964,626 | 32 | 18 | 14 |
30/08/2016 | 2,385,300 | 474,205 | 35 | 7 | 28 |
29/08/2016 | 1,300,900 | 2,225,478 | 25 | 26 | -0 |
26/08/2016 | 3,323,040 | 1,646,800 | 35 | 18 | 17 |
25/08/2016 | 857,600 | 886,780 | 10 | 12 | -2 |
24/08/2016 | 866,200 | 529,454 | 16 | 11 | 5 |
23/08/2016 | 964,720 | 649,350 | 20 | 13 | 7 |
22/08/2016 | 1,161,847 | 277,681 | 23 | 4 | 19 |
19/08/2016 | 1,352,239 | 1,329,400 | 16 | 25 | -9 |
18/08/2016 | 932,400 | 867,766 | 15 | 14 | 1 |
17/08/2016 | 1,491,600 | 3,993,148 | 30 | 43 | -13 |
16/08/2016 | 719,800 | 438,700 | 11 | 11 | 1 |
15/08/2016 | 986,900 | 808,158 | 15 | 15 | 0 |
12/08/2016 | 1,584,600 | 728,568 | 28 | 12 | 16 |
11/08/2016 | 1,625,600 | 468,633 | 31 | 15 | 16 |
10/08/2016 | 1,183,900 | 873,676 | 23 | 31 | -7 |
09/08/2016 | 1,247,004 | 169,600 | 20 | 3 | 16 |
08/08/2016 | 875,600 | 236,009 | 17 | 6 | 11 |
05/08/2016 | 1,775,300 | 192,900 | 32 | 5 | 27 |
04/08/2016 | 2,924,700 | 452,465 | 39 | 8 | 30 |
03/08/2016 | 1,739,300 | 182,353 | 24 | 6 | 18 |
02/08/2016 | 3,970,300 | 1,569,350 | 59 | 27 | 32 |
01/08/2016 | 1,906,150 | 260,200 | 30 | 8 | 22 |
29/07/2016 | 1,727,000 | 620,220 | 25 | 12 | 13 |
28/07/2016 | 2,134,600 | 801,656 | 34 | 13 | 21 |
27/07/2016 | 1,343,984 | 942,000 | 22 | 16 | 6 |
26/07/2016 | 1,056,207 | 332,720 | 17 | 7 | 10 |
25/07/2016 | 1,921,550 | 415,858 | 26 | 6 | 20 |
22/07/2016 | 3,434,245 | 709,788 | 49 | 11 | 37 |
21/07/2016 | 2,316,800 | 441,900 | 54 | 8 | 46 |
20/07/2016 | 1,800,360 | 634,575 | 34 | 14 | 19 |
19/07/2016 | 2,415,220 | 1,389,943 | 41 | 24 | 17 |
18/07/2016 | 2,398,650 | 2,084,498 | 41 | 36 | 6 |
15/07/2016 | 2,697,110 | 949,220 | 34 | 16 | 18 |
14/07/2016 | 3,937,100 | 1,242,026 | 58 | 23 | 35 |
13/07/2016 | 1,305,810 | 3,213,189 | 17 | 47 | -31 |
12/07/2016 | 2,371,025 | 2,212,143 | 40 | 41 | -1 |
11/07/2016 | 1,400,406 | 736,768 | 26 | 13 | 13 |
08/07/2016 | 2,249,810 | 2,683,579 | 33 | 34 | -1 |
07/07/2016 | 2,104,380 | 2,088,701 | 43 | 52 | -9 |
06/07/2016 | 1,319,810 | 3,173,715 | 20 | 45 | -25 |
05/07/2016 | 2,379,900 | 5,726,796 | 32 | 137 | -104 |
04/07/2016 | 873,400 | 1,197,643 | 12 | 22 | -10 |
01/07/2016 | 761,700 | 1,653,019 | 12 | 22 | -11 |
30/06/2016 | 5,335,700 | 343,464 | 65 | 7 | 59 |
29/06/2016 | 1,750,274 | 911,234 | 26 | 14 | 12 |
28/06/2016 | 1,708,060 | 251,120 | 28 | 5 | 23 |
27/06/2016 | 5,456,890 | 400,646 | 59 | 8 | 52 |
24/06/2016 | 4,304,843 | 6,278,250 | 66 | 91 | -25 |
23/06/2016 | 823,000 | 1,345,800 | 14 | 17 | -3 |
22/06/2016 | 1,349,200 | 3,453,950 | 25 | 48 | -23 |
21/06/2016 | 2,044,250 | 968,900 | 36 | 17 | 19 |
20/06/2016 | 771,150 | 588,801 | 15 | 9 | 5 |
17/06/2016 | 2,244,802 | 5,223,329 | 32 | 74 | -42 |
16/06/2016 | 2,450,000 | 2,218,855 | 36 | 28 | 8 |
15/06/2016 | 668,200 | 1,153,400 | 15 | 13 | 2 |
14/06/2016 | 953,700 | 653,700 | 16 | 10 | 6 |
13/06/2016 | 2,828,800 | 869,000 | 31 | 9 | 22 |
10/06/2016 | 1,286,100 | 888,670 | 23 | 8 | 15 |
09/06/2016 | 877,973 | 685,650 | 14 | 8 | 6 |
08/06/2016 | 1,943,600 | 1,881,600 | 33 | 27 | 7 |
07/06/2016 | 1,617,090 | 1,156,330 | 25 | 14 | 11 |
06/06/2016 | 483,800 | 986,400 | 7 | 11 | -4 |
03/06/2016 | 257,500 | 448,100 | 6 | 5 | 1 |
02/06/2016 | 1,871,200 | 914,645 | 29 | 10 | 18 |
01/06/2016 | 652,200 | 687,785 | 15 | 8 | 6 |
31/05/2016 | 971,800 | 185,750 | 18 | 2 | 16 |
30/05/2016 | 895,113 | 317,755 | 38 | 26 | 12 |
27/05/2016 | 873,700 | 145,503 | 15 | 2 | 12 |
26/05/2016 | 1,601,576 | 226,849 | 31 | 2 | 29 |
25/05/2016 | 426,140 | 266,317 | 9 | 4 | 5 |
24/05/2016 | 904,000 | 306,900 | 18 | 6 | 12 |
23/05/2016 | 1,204,282 | 1,268,472 | 36 | 36 | 1 |
20/05/2016 | 544,400 | 644,500 | 8 | 10 | -2 |
19/05/2016 | 951,300 | 2,810,747 | 19 | 39 | -21 |
18/05/2016 | 1,008,500 | 504,310 | 20 | 9 | 11 |
17/05/2016 | 2,154,340 | 458,606 | 42 | 8 | 34 |
16/05/2016 | 1,855,900 | 1,254,680 | 30 | 16 | 14 |
13/05/2016 | 1,425,970 | 527,647 | 26 | 7 | 19 |
12/05/2016 | 983,050 | 192,375 | 16 | 3 | 13 |
11/05/2016 | 896,410 | 506,740 | 14 | 7 | 7 |
10/05/2016 | 889,830 | 399,910 | 11 | 5 | 6 |
09/05/2016 | 1,494,065 | 667,733 | 38 | 19 | 19 |
06/05/2016 | 888,819 | 1,055,635 | 15 | 16 | -1 |
05/05/2016 | 921,300 | 1,212,235 | 15 | 18 | -3 |
04/05/2016 | 1,853,400 | 1,375,911 | 23 | 22 | 1 |
29/04/2016 | 2,167,400 | 521,300 | 18 | 5 | 13 |
28/04/2016 | 855,720 | 883,720 | 9 | 8 | 0 |
27/04/2016 | 1,117,454 | 773,525 | 19 | 10 | 8 |
26/04/2016 | 584,410 | 1,279,312 | 9 | 17 | -8 |
25/04/2016 | 495,350 | 445,584 | 10 | 11 | -1 |
22/04/2016 | 1,376,130 | 505,680 | 13 | 7 | 6 |
21/04/2016 | 897,400 | 418,000 | 13 | 6 | 7 |
20/04/2016 | 2,799,700 | 558,622 | 30 | 7 | 23 |
19/04/2016 | 4,029,360 | 1,369,538 | 43 | 15 | 28 |
15/04/2016 | 3,753,400 | 473,543 | 49 | 7 | 42 |
14/04/2016 | 1,980,600 | 683,693 | 27 | 11 | 17 |
13/04/2016 | 2,602,300 | 460,243 | 30 | 8 | 21 |
12/04/2016 | 1,757,127 | 598,742 | 21 | 10 | 11 |
11/04/2016 | 1,328,550 | 713,897 | 21 | 13 | 8 |
08/04/2016 | 1,132,140 | 542,100 | 18 | 16 | 3 |
07/04/2016 | 2,034,528 | 630,200 | 24 | 20 | 4 |
06/04/2016 | 2,254,425 | 729,901 | 29 | 24 | 5 |
05/04/2016 | 1,430,500 | 585,992 | 20 | 9 | 11 |
04/04/2016 | 2,512,500 | 619,020 | 29 | 9 | 20 |
01/04/2016 | 2,016,100 | 503,236 | 20 | 5 | 15 |
31/03/2016 | 2,071,821 | 275,000 | 28 | 8 | 20 |
30/03/2016 | 2,771,600 | 1,303,900 | 33 | 19 | 14 |
29/03/2016 | 692,200 | 586,970 | 14 | 15 | -1 |
28/03/2016 | 1,841,430 | 339,530 | 24 | 7 | 17 |
25/03/2016 | 824,550 | 380,571 | 12 | 4 | 8 |
24/03/2016 | 3,241,985 | 2,169,922 | 49 | 34 | 15 |
23/03/2016 | 1,454,200 | 876,140 | 20 | 10 | 10 |
22/03/2016 | 1,775,158 | 317,050 | 24 | 4 | 20 |
21/03/2016 | 1,530,600 | 742,830 | 26 | 11 | 15 |
18/03/2016 | 3,048,800 | 572,650 | 49 | 9 | 41 |
17/03/2016 | 4,446,160 | 2,797,380 | 52 | 29 | 23 |
16/03/2016 | 537,700 | 642,516 | 9 | 10 | -1 |
15/03/2016 | 852,502 | 1,038,825 | 11 | 15 | -3 |
14/03/2016 | 1,339,710 | 1,077,927 | 26 | 18 | 8 |
11/03/2016 | 915,900 | 601,200 | 10 | 10 | 1 |
10/03/2016 | 2,451,730 | 2,357,313 | 54 | 38 | 16 |
09/03/2016 | 860,200 | 1,302,500 | 12 | 22 | -9 |
08/03/2016 | 1,887,700 | 2,808,220 | 27 | 47 | -21 |
07/03/2016 | 3,104,500 | 893,560 | 36 | 14 | 22 |
04/03/2016 | 1,332,010 | 997,210 | 18 | 15 | 4 |
03/03/2016 | 2,798,600 | 644,523 | 31 | 10 | 21 |
02/03/2016 | 2,572,800 | 1,099,100 | 31 | 19 | 12 |
01/03/2016 | 728,700 | 761,192 | 17 | 8 | 9 |
29/02/2016 | 555,810 | 440,920 | 12 | 8 | 4 |
26/02/2016 | 793,240 | 849,200 | 9 | 13 | -4 |
25/02/2016 | 3,979,700 | 4,592,880 | 98 | 100 | -1 |
24/02/2016 | 1,413,600 | 2,143,220 | 20 | 31 | -11 |
23/02/2016 | 1,288,200 | 1,124,300 | 23 | 16 | 8 |
22/02/2016 | 7,111,368 | 7,333,044 | 175 | 173 | 2 |
19/02/2016 | 829,100 | 916,675 | 14 | 15 | -1 |
18/02/2016 | 1,291,000 | 862,320 | 17 | 17 | 0 |
17/02/2016 | 863,500 | 2,725,540 | 11 | 31 | -20 |
16/02/2016 | 3,980,600 | 1,273,870 | 40 | 20 | 20 |
15/02/2016 | 2,526,810 | 1,404,940 | 30 | 18 | 12 |
05/02/2016 | 1,376,473 | 432,500 | 17 | 5 | 11 |
04/02/2016 | 525,230 | 418,812 | 7 | 10 | -3 |
03/02/2016 | 268,400 | 454,320 | 6 | 8 | -2 |
02/02/2016 | 2,078,539 | 1,032,659 | 27 | 16 | 11 |
01/02/2016 | 1,082,960 | 436,507 | 9 | 8 | 0 |
29/01/2016 | 642,310 | 1,489,500 | 5 | 25 | -19 |
28/01/2016 | 964,300 | 1,036,166 | 13 | 15 | -2 |
27/01/2016 | 194,300 | 1,616,500 | 3 | 17 | -14 |
26/01/2016 | 933,600 | 465,100 | 13 | 6 | 8 |
25/01/2016 | 2,159,500 | 645,700 | 26 | 8 | 18 |
22/01/2016 | 4,200,340 | 3,552,900 | 49 | 46 | 3 |
21/01/2016 | 1,413,890 | 2,247,100 | 17 | 26 | -10 |
20/01/2016 | 3,144,900 | 2,417,200 | 34 | 26 | 8 |
19/01/2016 | 1,804,200 | 2,406,920 | 18 | 22 | -4 |
18/01/2016 | 3,060,300 | 1,548,200 | 35 | 17 | 19 |
15/01/2016 | 560,320 | 1,606,272 | 7 | 21 | -14 |
14/01/2016 | 1,109,000 | 2,193,240 | 19 | 39 | -20 |
13/01/2016 | 963,300 | 1,195,066 | 16 | 17 | -1 |
12/01/2016 | 1,685,410 | 1,429,023 | 22 | 29 | -7 |
11/01/2016 | 1,404,390 | 477,060 | 20 | 7 | 13 |
08/01/2016 | 3,036,800 | 976,193 | 37 | 14 | 23 |
07/01/2016 | 2,448,870 | 1,929,263 | 32 | 26 | 6 |
06/01/2016 | 1,176,040 | 838,900 | 20 | 13 | 7 |
05/01/2016 | 1,553,400 | 542,580 | 27 | 9 | 18 |
04/01/2016 | 1,840,700 | 261,294 | 23 | 6 | 17 |
Tổng giá trị: 1,063 (tỷ VNĐ) |