Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
29/04/2025	56.70	0	56.70	56.70	56.70	0	0	0
28/04/2025	56.70	40,200	58.90	58.90	56.30	1,000	7,200	-0.4
25/04/2025	57.40	19,200	58	58.10	57.40	400	6,900	-0.4
24/04/2025	57.90	176,200	61	61	57.40	5,700	52,000	-2.7
23/04/2025	60	10,900	61.40	61.50	58.60	5,300	2,700	0.2
22/04/2025	60	22,100	60	60	57.90	3,100	2,300	0.0
21/04/2025	60	15,200	60	60	57.30	400	3,400	-0.2
18/04/2025	58.80	35,900	61.90	63.50	58.80	300	4,600	-0.3
17/04/2025	60.80	49,700	59.50	60.80	58.90	5,000	7,600	-0.2
16/04/2025	60.80	41,700	59.20	60.80	58	1,000	4,500	-0.2
15/04/2025	59.60	16,500	60.10	61	59.10	500	1,600	-0.1
14/04/2025	61.90	23,900	62.40	63	58.30	1,800	4,200	-0.1
11/04/2025	62.40	27,400	64.30	64.90	56.60	1,200	0	0.1
10/04/2025	59.40	15,600	59	59.40	57	0	3,700	-0.2
09/04/2025	54	264,800	52.90	58	52.90	33,500	1,400	1.8
08/04/2025	58.70	134,100	59.50	61	58.70	25,000	1,500	1.4
04/04/2025	65.20	214,400	57.50	65.20	53.50	2,510	0	0.1
03/04/2025	59.40	147,500	65.50	66	59.40	16,200	23,800	-0.5
02/04/2025	65.90	21,300	65.40	66	65.30	0	7,200	-0.5
01/04/2025	65.50	16,100	65.50	66	65	9,200	500	0.6
31/03/2025	66	35,100	66.80	66.80	65.50	11,600	1,600	0.7
28/03/2025	66.50	21,200	66.50	66.50	65.40	9,000	4,500	0.3
27/03/2025	66.70	21,400	63.20	66.90	60.50	10,500	2,600	0.5
26/03/2025	66.90	92,600	67.20	67.20	65.20	2,500	2,100	0.0
25/03/2025	66.40	69,500	67	67.20	65.70	16,750	6,400	0.7
24/03/2025	67.20	22,100	67	67.20	66.20	200	1,200	-0.1
21/03/2025	67.20	33,300	67.20	67.20	66.30	263	2,200	-0.1
20/03/2025	67.40	14,400	67.30	67.40	66.60	3,300	1,100	0.1
19/03/2025	67.30	13,400	67.30	67.30	66.70	600	2,300	-0.1
18/03/2025	67.30	17,800	67.40	67.50	66.80	200	4,000	-0.3
17/03/2025	67.40	27,100	67.50	67.50	66	9,100	3,200	0
14/03/2025	67	64,700	65.20	67	65.10	100	2,800	-0.2
13/03/2025	66.60	38,900	66.70	66.70	65.60	7,200	7,200	0.0
12/03/2025	66.70	61,700	66.80	67	66.70	4,000	0	0.3
11/03/2025	66.90	49,200	67.70	67.70	66	6,800	0	0.5
10/03/2025	67.80	75,100	67.70	67.90	67.60	3,800	5,400	-0.1
07/03/2025	67.60	48,600	65.90	68	65	200	3,600	-0.2
06/03/2025	66.90	61,500	65.50	66.90	65.20	700	2,101	-0.1
05/03/2025	65.90	23,800	65.50	65.90	65.10	37	102	-0.0
04/03/2025	65.90	32,700	63.20	65.90	63.20	200	313	-0.0
03/03/2025	66	55,000	65.80	67	65.70	0	2,800	-0.2
28/02/2025	66	28,900	65.50	66	65.40	500	2,200	-0.1
27/02/2025	66.40	60,500	66.30	66.40	65	1,500	2,900	-0.1
26/02/2025	66.70	9,100	66.20	66.70	66.20	1,100	1,700	-0.0
25/02/2025	67	26,600	66.80	67	65.30	2,300	800	0.1
24/02/2025	67.10	44,900	67.30	67.40	66.20	300	1,200	-0.1
21/02/2025	67.40	21,000	68	68.10	67.10	0	3,700	-0.3
20/02/2025	68	107,300	66.60	68.60	66.40	7,200	2,487	0.3
19/02/2025	66.60	18,300	67	67	66	600	4,900	-0.3
18/02/2025	66.90	96,300	64.10	66.90	64.10	4,000	100	0.3
17/02/2025	65.50	55,600	65.50	65.50	64.30	700	800	-0.0
14/02/2025	65.50	119,100	67.30	67.30	65	29,800	800	1.9
13/02/2025	66	112,500	67.10	67.30	65.10	600	51,900	-3.4
12/02/2025	67.40	17,617	68.50	68.50	66.80	0	700	-0.0
11/02/2025	67.40	56,261	67.90	68.20	66.60	450	6,300	-0.4
10/02/2025	67.90	54,271	66.60	67.90	64.80	13,800	100	0.9
07/02/2025	66.80	31,878	69	69	66.80	1,300	5,400	-0.3
06/02/2025	69	90,524	63.30	69	62.70	17,700	1,700	1.0
05/02/2025	63.50	34,583	63.50	63.70	62.70	610	500	0.0
04/02/2025	63.50	46,216	63.50	63.50	62	1,100	5,600	-0.3
03/02/2025	63.50	14,000	63	63.50	62.20	2,100	3,000	0
24/01/2025	63	84,855	63.50	63.50	62.20	1,705	37,600	-2.2
23/01/2025	63.50	64,085	63	63.50	62.30	2,300	16,600	-0.9
22/01/2025	62.80	87,083	61.90	63.10	61.40	6,600	21,100	-0.9
21/01/2025	62	30,829	61.60	62	61.20	1,812	0	0.1
20/01/2025	62	55,423	63.90	63.90	61.40	3,100	1,500	0.1
17/01/2025	61.60	43,130	61	62.40	60.20	701	4,100	-0.2
16/01/2025	61	14,370	61.40	61.40	60.20	1	0	0.0
15/01/2025	60.80	72,061	60.10	61.30	60	1,902	100	0.1
14/01/2025	60.10	74,801	60.30	61.70	60	1,400	100	0.1
13/01/2025	60.30	56,889	59.80	60.30	54.20	300	1,100	-0.0
10/01/2025	60	53,804	60	60.50	59	1,002	0	0.1
09/01/2025	60	89,926	60.20	61.80	59.80	600	0	0.0
08/01/2025	60	174,010	58.50	60.90	58	10,100	700	0.6
07/01/2025	58	112,813	58.70	58.70	58	12,600	1,100	0.7
06/01/2025	58.70	60,633	59	59	58.10	12,900	0	0.8
03/01/2025	58.70	288,056	61.50	61.50	58.70	3,330	8,200	-0.3
02/01/2025	61	204,035	61.40	62.50	60.50	3,500	109,100	-6.4
31/12/2024	61	138,354	62.70	63.30	61	2,230	18,600	-1.0
30/12/2024	63.50	72,669	63.70	65	63.20	1,900	24,900	-1.5
27/12/2024	63.70	166,978	63.90	65.10	62.40	19,604	24,800	-0.3
26/12/2024	63.90	343,662	61.50	65.30	61.50	6,100	22,700	-1.1
25/12/2024	61.50	154,490	60.50	62	60.50	6,808	2,400	0.3
24/12/2024	60.30	237,533	60.60	61.20	59.80	4,000	8,400	-0.3
23/12/2024	60.60	446,494	56.70	61	56	7,510	5,300	0.1
20/12/2024	56.50	238,394	54.30	56.70	54.30	2,708	1,500	0.1
19/12/2024	54.20	64,069	54.10	54.30	53.30	300	1,700	-0.1
18/12/2024	54.10	245,557	52.80	54.20	52.50	0	2,200	-0.1
17/12/2024	52.80	56,588	52.90	53	52.60	0	0	0
16/12/2024	52.90	63,242	53.20	53.20	52.70	200	700	-0.0
13/12/2024	52.90	118,125	52.50	53.40	52.50	6,700	1,079	0.3
12/12/2024	52.50	44,395	52.50	53	52.50	10,000	0	0.5
11/12/2024	52.50	105,034	52	52.90	52	900	3,300	-0.1
10/12/2024	51.90	83,180	52	52.20	51.70	100	3,100	-0.2
09/12/2024	51.80	208,057	51.70	52.60	51.70	600	19,100	-1.0
06/12/2024	51.90	157,120	50.80	52	50.40	0	4,000	-0.2
05/12/2024	50.30	87,606	50.30	50.80	49.90	0	0	0
04/12/2024	50.30	65,682	50.60	50.80	50.20	200	0	0.0
03/12/2024	50.60	140,386	50.50	51	50	1,200	2,000	-0.0
02/12/2024	50.30	148,899	50	50.80	49.80	200	0	0.0
29/11/2024	49.20	254,248	48.80	51	48.80	2,567	2,000	0.0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-03-31)	-9.30	-14.09%	1,327,800	-12,990	-0.8	54 66 56.70
2 tháng (2025-02-27)	-9.70	-14.61%	2,261,200	5,444	0.0	54 67.80 56.70
3 tháng (2025-02-03)	-6.80	-10.71%	3,217,250	-2,583	-0.5	54 69 56.70
6 tháng (2024-10-30)	8.80	18.37%	9,347,767	-65,847	-6.6	46.90 69 56.70
12 tháng (2024-05-03)	10.89	23.76%	25,826,093	-4,527,562	-253.2	44.40 69 56.70
24 tháng (2023-05-09)	13.51	31.29%	37,140,798	-4,758,091	-265.9	41.50 69 56.70
36 tháng (2022-05-16)	17.83	45.88%	48,198,556	-1,231,143	-106.7	31.55 69 56.70
60 tháng (2020-05-25)	34.79	158.78%	124,690,938	7,710,164	282.9	21.26 69 56.70

CTCP PVI (pvi)

THỐNG KÊ GIAO DỊCH