Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	73	0.10	46,400	46,400
09:17	72.70	-0.20	48,600	95,000
09:18	72.80	-0.10	7,100	102,100
09:19	72.80	-0.10	21,200	123,300
09:20	72.80	-0.10	4,700	128,000
09:21	72.90	0	7,800	135,800
09:22	72.90	0	22,600	158,400
09:23	72.90	0	6,900	165,300
09:24	72.80	-0.10	10,100	175,400
09:25	72.70	-0.20	14,300	189,700
09:26	72.60	-0.30	6,400	196,100
09:27	72.50	-0.40	30,500	226,600
09:28	72.60	-0.30	19,600	246,200
09:29	72.50	-0.40	8,600	254,800
09:30	72.40	-0.50	24,900	279,700
09:31	72.40	-0.50	4,200	283,900
09:32	72.30	-0.60	29,700	313,600
09:33	72.30	-0.60	18,500	332,100
09:34	72.50	-0.40	13,300	345,400
09:35	72.60	-0.30	5,900	351,300
09:36	72.70	-0.20	4,900	356,200
09:37	72.60	-0.30	1,000	357,200
09:38	72.50	-0.40	10,000	367,200
09:39	72.60	-0.30	1,200	368,400
09:40	72.50	-0.40	6,000	374,400
09:41	72.50	-0.40	2,300	376,700
09:42	72.60	-0.30	9,100	385,800
09:43	72.50	-0.40	1,500	387,300
09:44	72.50	-0.40	16,200	403,500
09:45	72.60	-0.30	7,800	411,300
09:46	72.60	-0.30	1,900	413,200
09:47	72.60	-0.30	400	413,600
09:48	72.60	-0.30	6,600	420,200
09:49	72.60	-0.30	6,100	426,300
09:50	72.70	-0.20	3,800	430,100
09:51	72.70	-0.20	12,400	442,500
09:52	72.80	-0.10	19,700	462,200
09:53	73	0.10	28,900	491,100
09:54	72.90	0	7,300	498,400
09:55	72.90	0	9,100	507,500
09:56	72.90	0	4,000	511,500
09:57	72.90	0	35,700	547,200
09:58	72.80	-0.10	5,200	552,400
09:59	72.90	0	2,800	555,200
10:10	72.70	-0.20	70,700	625,900
10:11	72.80	-0.10	1,800	627,700
10:12	72.70	-0.20	2,500	630,200
10:13	72.70	-0.20	1,100	631,300
10:14	72.60	-0.30	8,100	639,400
10:15	72.70	-0.20	2,000	641,400
10:16	72.80	-0.10	6,500	647,900
10:17	72.80	-0.10	8,900	656,800
10:18	72.70	-0.20	2,400	659,200
10:19	72.70	-0.20	1,800	661,000
10:20	72.70	-0.20	600	661,600
10:21	72.70	-0.20	5,300	666,900
10:22	72.70	-0.20	19,200	686,100
10:23	72.60	-0.30	2,000	688,100
10:24	72.60	-0.30	9,900	698,000
10:25	72.60	-0.30	700	698,700
10:26	72.60	-0.30	4,000	702,700
10:27	72.60	-0.30	13,800	716,500
10:28	72.60	-0.30	1,000	717,500
10:29	72.60	-0.30	2,600	720,100
10:30	72.60	-0.30	1,200	721,300
10:31	72.70	-0.20	2,200	723,500
10:32	72.60	-0.30	2,000	725,500
10:33	72.60	-0.30	6,000	731,500
10:34	72.60	-0.30	3,900	735,400
10:35	72.60	-0.30	900	736,300
10:36	72.60	-0.30	2,000	738,300
10:37	72.60	-0.30	29,500	767,800
10:38	72.60	-0.30	3,800	771,600
10:39	72.70	-0.20	3,500	775,100
10:40	72.60	-0.30	5,000	780,100
10:41	72.60	-0.30	3,600	783,700
10:42	72.50	-0.40	8,100	791,800
10:43	72.50	-0.40	7,100	798,900
10:44	72.60	-0.30	15,500	814,400
10:45	72.50	-0.40	4,400	818,800
10:46	72.50	-0.40	15,200	834,000
10:47	72.50	-0.40	23,700	857,700
10:48	72.50	-0.40	4,400	862,100
10:49	72.50	-0.40	8,900	871,000
10:50	72.40	-0.50	29,500	900,500
10:51	72.40	-0.50	3,800	904,300
10:52	72.40	-0.50	3,400	907,700
10:53	72.40	-0.50	19,700	927,400
10:54	72.50	-0.40	13,100	940,500
10:55	72.50	-0.40	4,300	944,800
10:56	72.50	-0.40	4,100	948,900
10:57	72.50	-0.40	6,500	955,400
10:58	72.50	-0.40	900	956,300
10:59	72.50	-0.40	5,900	962,200
11:10	72.40	-0.50	71,000	1,033,200
11:11	72.40	-0.50	1,500	1,034,700
11:12	72.40	-0.50	1,900	1,036,600
11:13	72.40	-0.50	4,000	1,040,600
11:14	72.40	-0.50	3,500	1,044,100
11:15	72.40	-0.50	800	1,044,900
11:16	72.50	-0.40	2,100	1,047,000
11:17	72.40	-0.50	4,800	1,051,800
11:18	72.40	-0.50	800	1,052,600
11:19	72.50	-0.40	5,500	1,058,100
11:20	72.40	-0.50	2,200	1,060,300
11:21	72.50	-0.40	2,100	1,062,400
11:22	72.40	-0.50	4,900	1,067,300
11:23	72.40	-0.50	1,200	1,068,500
11:24	72.30	-0.60	96,400	1,164,900
11:25	72.30	-0.60	1,400	1,166,300
11:26	72.30	-0.60	1,300	1,167,600
11:27	72.20	-0.70	118,500	1,286,100
11:28	72.20	-0.70	34,100	1,320,200
11:29	72.20	-0.70	3,200	1,323,400
11:30	72.20	-0.70	48,300	1,371,700
11:31	72.20	-0.70	16,800	1,388,500
13:10	72.30	-0.60	364,600	1,753,100
13:11	72.40	-0.50	3,100	1,756,200
13:12	72.30	-0.60	2,000	1,758,200
13:13	72.30	-0.60	19,500	1,777,700
13:14	72.40	-0.50	41,700	1,819,400
13:15	72.30	-0.60	1,800	1,821,200
13:16	72.30	-0.60	10,500	1,831,700
13:17	72.30	-0.60	5,400	1,837,100
13:18	72.30	-0.60	8,200	1,845,300
13:19	72.30	-0.60	3,800	1,849,100
13:20	72.30	-0.60	10,400	1,859,500
13:21	72.20	-0.70	1,000	1,860,500
13:22	72.20	-0.70	1,500	1,862,000
13:23	72.20	-0.70	18,300	1,880,300
13:24	72.20	-0.70	40,900	1,921,200
13:25	72.20	-0.70	12,500	1,933,700
13:26	72.10	-0.80	4,500	1,938,200
13:27	72.10	-0.80	16,600	1,954,800
13:28	72.10	-0.80	6,700	1,961,500
13:29	72.20	-0.70	7,100	1,968,600
13:30	72.10	-0.80	25,800	1,994,400
13:31	72.20	-0.70	12,100	2,006,500
13:32	72.10	-0.80	18,100	2,024,600
13:33	72.20	-0.70	21,500	2,046,100
13:34	72.40	-0.50	44,900	2,091,000
13:35	72.30	-0.60	37,400	2,128,400
13:36	72.40	-0.50	28,200	2,156,600
13:37	72.30	-0.60	16,300	2,172,900
13:38	72.30	-0.60	3,500	2,176,400
13:39	72.30	-0.60	1,800	2,178,200
13:40	72.30	-0.60	26,400	2,204,600
13:41	72.30	-0.60	6,300	2,210,900
13:42	72.30	-0.60	23,700	2,234,600
13:43	72.20	-0.70	6,300	2,240,900
13:44	72.20	-0.70	500	2,241,400
13:45	72.20	-0.70	9,600	2,251,000
13:46	72.30	-0.60	30,600	2,281,600
13:47	72.30	-0.60	1,400	2,283,000
13:48	72.40	-0.50	2,200	2,285,200
13:49	72.40	-0.50	8,600	2,293,800
13:50	72.30	-0.60	26,900	2,320,700
13:51	72.30	-0.60	8,900	2,329,600
13:52	72.30	-0.60	6,200	2,335,800
13:53	72.30	-0.60	6,300	2,342,100
13:54	72.30	-0.60	3,300	2,345,400
13:55	72.40	-0.50	37,800	2,383,200
13:56	72.40	-0.50	10,800	2,394,000
13:57	72.30	-0.60	9,200	2,403,200
13:58	72.30	-0.60	3,900	2,407,100
13:59	72.40	-0.50	3,900	2,411,000
14:10	72.30	-0.60	274,800	2,685,800
14:11	72.20	-0.70	9,500	2,695,300
14:12	72.20	-0.70	3,600	2,698,900
14:13	72.20	-0.70	13,900	2,712,800
14:14	72.20	-0.70	7,800	2,720,600
14:15	72.20	-0.70	6,900	2,727,500
14:16	72.20	-0.70	13,300	2,740,800
14:17	72.20	-0.70	36,600	2,777,400
14:18	72.10	-0.80	109,200	2,886,600
14:19	72.10	-0.80	145,300	3,031,900
14:20	72	-0.90	37,000	3,068,900
14:21	72	-0.90	151,200	3,220,100
14:22	72	-0.90	77,400	3,297,500
14:23	72.10	-0.80	77,600	3,375,100
14:24	72.10	-0.80	39,400	3,414,500
14:25	72.20	-0.70	65,600	3,480,100
14:26	72.10	-0.80	32,300	3,512,400
14:27	72	-0.90	105,300	3,617,700
14:28	72.10	-0.80	30,200	3,647,900
14:29	72	-0.90	9,600	3,657,500
14:30	72	-0.90	75,900	3,733,400
14:31	71.90	-1	6,500	3,739,900
14:46	71.90	-1	294,800	4,034,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH