CTCP Sữa Việt Nam (vnm)

57.60
-0.50
(-0.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
58.10
58
58.10
57.50
1,793,700
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.1K
5.3K
10.9x
3.4x
19% # 31%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.1
119,545 Bi
2,090 Mi
4,814,507
71.1 - 53.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
21,785 Bi
35,666 Bi
61.1%
62.08%
4,536 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
91%
97%
4.9/5
8%
47%

Bảng giá giao dịch

MUA BÁN
57.60 50,400 57.70 1,800
57.50 153,500 57.80 13,300
57.40 64,200 57.90 16,600
Nước ngoài Mua Nước ngoài Bán
159,512 379,560
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (9 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 57.60 (-0.50) 35.9%
MSN 74.20 (0.30) 26.9%
SAB 43.20 (-0.20) 18.5%
KDC 50.80 (-0.20) 5.3%
SBT 20.95 (-0.25) 4.1%
DBC 16.45 (0.40) 2.8%
BHN 27.35 (0.00) 2.7%
VCF 293.10 (-21.90) 2.3%
PAN 18.10 (-0.20) 1.5%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 58 -0.10 312,100 312,100
09:17 58 -0.10 100 312,200
09:18 58 -0.10 2,200 314,400
09:19 58.10 0 2,300 316,700
09:20 58 -0.10 4,700 321,400
09:21 58 -0.10 3,500 324,900
09:22 58 -0.10 600 325,500
09:23 58 -0.10 400 325,900
09:24 58 -0.10 10,100 336,000
09:25 58.10 0 600 336,600
09:26 58 -0.10 8,800 345,400
09:27 58 -0.10 3,500 348,900
09:28 58 -0.10 900 349,800
09:29 58 -0.10 1,000 350,800
09:30 58 -0.10 6,200 357,000
09:31 58 -0.10 6,100 363,100
09:32 58 -0.10 3,400 366,500
09:33 58 -0.10 2,900 369,400
09:34 58 -0.10 300 369,700
09:35 57.90 -0.20 3,400 373,100
09:36 57.90 -0.20 900 374,000
09:37 57.90 -0.20 800 374,800
09:38 57.90 -0.20 1,300 376,100
09:39 57.90 -0.20 600 376,700
09:40 57.90 -0.20 600 377,300
09:41 57.90 -0.20 1,300 378,600
09:42 58 -0.10 1,100 379,700
09:43 57.90 -0.20 2,200 381,900
09:44 58 -0.10 1,300 383,200
09:45 58 -0.10 300 383,500
09:46 58 -0.10 3,100 386,600
09:47 58 -0.10 1,600 388,200
09:48 58 -0.10 600 388,800
09:49 58 -0.10 100 388,900
09:50 58 -0.10 8,600 397,500
09:51 58 -0.10 23,700 421,200
09:52 57.90 -0.20 24,400 445,600
09:53 57.90 -0.20 5,100 450,700
09:54 57.90 -0.20 1,200 451,900
09:55 57.90 -0.20 800 452,700
09:56 57.90 -0.20 1,200 453,900
09:57 57.90 -0.20 4,600 458,500
09:58 57.90 -0.20 1,300 459,800
09:59 57.90 -0.20 1,500 461,300
10:10 57.80 -0.30 61,800 523,100
10:11 57.80 -0.30 600 523,700
10:12 57.90 -0.20 100 523,800
10:13 57.70 -0.40 4,600 528,400
10:14 57.70 -0.40 1,200 529,600
10:15 57.80 -0.30 700 530,300
10:16 57.70 -0.40 4,600 534,900
10:17 57.70 -0.40 700 535,600
10:18 57.80 -0.30 7,000 542,600
10:19 57.70 -0.40 5,800 548,400
10:20 57.70 -0.40 600 549,000
10:21 57.80 -0.30 1,200 550,200
10:22 57.90 -0.20 6,000 556,200
10:23 57.90 -0.20 100 556,300
10:24 57.90 -0.20 12,600 568,900
10:25 57.70 -0.40 5,500 574,400
10:26 57.80 -0.30 600 575,000
10:27 57.90 -0.20 1,700 576,700
10:28 57.90 -0.20 200 576,900
10:29 57.90 -0.20 4,700 581,600
10:32 57.70 -0.40 4,600 586,200
10:33 57.70 -0.40 4,200 590,400
10:34 57.70 -0.40 2,900 593,300
10:35 57.70 -0.40 4,600 597,900
10:36 57.70 -0.40 1,200 599,100
10:37 57.80 -0.30 1,600 600,700
10:38 57.80 -0.30 7,300 608,000
10:39 57.80 -0.30 9,300 617,300
10:40 57.80 -0.30 600 617,900
10:41 57.70 -0.40 7,100 625,000
10:42 57.80 -0.30 1,400 626,400
10:44 57.80 -0.30 1,000 627,400
10:45 57.80 -0.30 5,000 632,400
10:46 57.80 -0.30 1,000 633,400
10:47 57.80 -0.30 2,500 635,900
10:48 57.70 -0.40 4,600 640,500
10:49 57.70 -0.40 700 641,200
10:50 57.80 -0.30 1,100 642,300
10:51 57.70 -0.40 4,000 646,300
10:52 57.70 -0.40 1,200 647,500
10:53 57.70 -0.40 700 648,200
10:54 57.70 -0.40 8,300 656,500
10:55 57.70 -0.40 1,400 657,900
10:56 57.70 -0.40 1,300 659,200
10:58 57.80 -0.30 5,400 664,600
11:10 57.70 -0.40 42,800 707,400
11:11 57.70 -0.40 600 708,000
11:12 57.70 -0.40 1,200 709,200
11:13 57.70 -0.40 4,700 713,900
11:14 57.80 -0.30 200 714,100
11:15 57.70 -0.40 1,600 715,700
11:16 57.80 -0.30 800 716,500
11:17 57.80 -0.30 11,800 728,300
11:18 57.80 -0.30 200 728,500
11:19 57.80 -0.30 1,100 729,600
11:20 57.70 -0.40 4,600 734,200
11:21 57.70 -0.40 1,200 735,400
11:22 57.70 -0.40 600 736,000
11:23 57.70 -0.40 5,300 741,300
11:24 57.70 -0.40 600 741,900
11:25 57.70 -0.40 3,600 745,500
11:26 57.70 -0.40 5,600 751,100
11:27 57.80 -0.30 3,100 754,200
11:28 57.80 -0.30 2,200 756,400
11:29 57.70 -0.40 4,700 761,100
11:30 57.70 -0.40 1,200 762,300
13:10 57.60 -0.50 157,900 920,200
13:11 57.60 -0.50 2,000 922,200
13:12 57.60 -0.50 7,300 929,500
13:13 57.60 -0.50 800 930,300
13:14 57.60 -0.50 800 931,100
13:17 57.80 -0.30 20,700 951,800
13:18 57.60 -0.50 30,900 982,700
13:19 57.70 -0.40 1,900 984,600
13:20 57.60 -0.50 6,100 990,700
13:21 57.70 -0.40 4,200 994,900
13:22 57.70 -0.40 4,700 999,600
13:23 57.70 -0.40 500 1,000,100
13:24 57.70 -0.40 300 1,000,400
13:25 57.70 -0.40 5,000 1,005,400
13:26 57.70 -0.40 17,400 1,022,800
13:27 57.70 -0.40 1,300 1,024,100
13:28 57.60 -0.50 5,900 1,030,000
13:29 57.60 -0.50 15,200 1,045,200
13:30 57.70 -0.40 15,300 1,060,500
13:31 57.60 -0.50 4,000 1,064,500
13:32 57.70 -0.40 700 1,065,200
13:33 57.70 -0.40 8,900 1,074,100
13:34 57.70 -0.40 8,300 1,082,400
13:35 57.60 -0.50 5,400 1,087,800
13:36 57.70 -0.40 9,900 1,097,700
13:37 57.70 -0.40 8,200 1,105,900
13:38 57.70 -0.40 5,600 1,111,500
13:39 57.70 -0.40 45,500 1,157,000
13:40 57.70 -0.40 6,100 1,163,100
13:41 57.70 -0.40 9,000 1,172,100
13:42 57.70 -0.40 5,900 1,178,000
13:43 57.70 -0.40 3,400 1,181,400
13:44 57.70 -0.40 9,400 1,190,800
13:45 57.80 -0.30 61,800 1,252,600
13:46 57.80 -0.30 500 1,253,100
13:47 57.60 -0.50 9,800 1,262,900
13:48 57.60 -0.50 1,200 1,264,100
13:49 57.60 -0.50 600 1,264,700
13:50 57.70 -0.40 7,800 1,272,500
13:51 57.70 -0.40 5,400 1,277,900
13:52 57.80 -0.30 800 1,278,700
13:53 57.80 -0.30 1,400 1,280,100
13:54 57.70 -0.40 4,300 1,284,400
13:55 57.80 -0.30 11,900 1,296,300
13:56 57.80 -0.30 100 1,296,400
13:57 57.80 -0.30 13,100 1,309,500
13:58 57.70 -0.40 100 1,309,600
13:59 57.70 -0.40 4,500 1,314,100
14:10 57.60 -0.50 60,000 1,374,100
14:11 57.80 -0.30 1,100 1,375,200
14:12 57.70 -0.40 2,300 1,377,500
14:13 57.80 -0.30 200 1,377,700
14:14 57.70 -0.40 1,000 1,378,700
14:15 57.70 -0.40 47,500 1,426,200
14:16 57.70 -0.40 4,900 1,431,100
14:17 57.70 -0.40 6,300 1,437,400
14:18 57.60 -0.50 5,800 1,443,200
14:19 57.80 -0.30 16,000 1,459,200
14:20 57.80 -0.30 3,600 1,462,800
14:21 57.80 -0.30 6,900 1,469,700
14:22 57.80 -0.30 7,000 1,476,700
14:23 57.90 -0.20 7,600 1,484,300
14:24 57.70 -0.40 8,700 1,493,000
14:25 57.90 -0.20 5,000 1,498,000
14:26 57.90 -0.20 5,400 1,503,400
14:27 57.70 -0.40 300 1,503,700
14:28 57.70 -0.40 8,500 1,512,200
14:29 57.80 -0.30 3,700 1,515,900
14:30 57.70 -0.40 75,200 1,591,100
14:46 57.60 -0.50 202,600 1,793,700

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV17,045,42116,968,08416,744,61012,965,40563,723,52061,823,89060,478,91360,074,73061,012,07459,722,90856,400,23052,629,23051,134,90046,965,003
Tổng lợi nhuận trước thuế3,477,0003,125,6013,096,0891,951,29611,649,98511,599,65410,967,89910,495,53512,922,23513,518,53612,795,71012,051,69612,228,94511,237,627
Lợi nhuận sau thuế 2,827,1992,510,5332,488,5851,587,2739,413,5909,452,8939,019,3548,577,57510,632,53611,235,73210,554,33210,205,63010,278,1759,363,830
Lợi nhuận sau thuế của công ty mẹ2,840,3682,526,7672,474,5851,568,4829,410,2029,392,3108,873,8128,516,02410,532,47711,098,93710,581,17610,227,28110,295,6659,350,329
Tổng tài sản53,312,37155,677,82255,282,66155,013,79053,312,37155,049,06252,673,37148,482,66453,332,40348,432,48144,699,87337,366,10934,667,31929,378,656
Tổng nợ18,829,35517,725,02319,595,60817,391,30218,829,35518,874,65917,647,62715,666,14617,482,28914,785,35814,968,61811,094,73910,794,2616,972,707
Vốn chủ sở hữu34,483,01537,952,79935,687,05337,622,48934,483,01536,174,40335,025,74432,816,51835,850,11433,647,12229,731,25526,271,36923,873,05822,405,949


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc