Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	26.30	-0.05	1,100	1,100
09:17	26.30	-0.05	700	1,800
09:27	26.30	-0.05	100	1,900
09:29	26.30	-0.05	300	2,200
09:36	26.15	-0.20	2,000	4,200
09:37	26.20	-0.15	1,000	5,200
09:39	26.15	-0.20	100	5,300
09:40	26.15	-0.20	100	5,400
09:41	25.95	-0.40	7,000	12,400
09:43	25.95	-0.40	100	12,500
09:44	26	-0.35	1,000	13,500
09:46	26	-0.35	400	13,900
09:49	26	-0.35	1,100	15,000
10:10	26.20	-0.15	3,100	18,100
10:14	26.20	-0.15	1,000	19,100
10:15	26.20	-0.15	700	19,800
10:16	26.20	-0.15	1,000	20,800
10:30	26.25	-0.10	3,000	23,800
10:31	26.20	-0.15	500	24,300
10:33	26.20	-0.15	200	24,500
10:35	26.10	-0.25	700	25,200
10:44	26.10	-0.25	100	25,300
10:46	26.05	-0.30	1,000	26,300
10:48	26.05	-0.30	200	26,500
10:53	26	-0.35	1,000	27,500
10:58	26	-0.35	300	27,800
11:15	26.05	-0.30	500	28,300
11:16	26.05	-0.30	100	28,400
11:17	26.05	-0.30	100	28,500
11:22	26.05	-0.30	200	28,700
11:26	26	-0.35	2,000	30,700
13:10	25.95	-0.40	11,200	41,900
13:12	25.95	-0.40	1,000	42,900
13:13	25.95	-0.40	1,000	43,900
13:17	25.95	-0.40	1,000	44,900
13:22	26	-0.35	3,000	47,900
13:23	25.95	-0.40	9,600	57,500
13:24	25.90	-0.45	7,100	64,600
13:25	25.90	-0.45	200	64,800
13:26	25.90	-0.45	2,200	67,000
13:27	25.90	-0.45	4,400	71,400
13:29	25.90	-0.45	200	71,600
13:36	26	-0.35	1,000	72,600
13:37	26	-0.35	100	72,700
13:40	26	-0.35	6,200	78,900
13:43	26	-0.35	1,400	80,300
13:47	26	-0.35	1,700	82,000
13:48	26	-0.35	1,600	83,600
13:50	26	-0.35	100	83,700
14:10	25.95	-0.40	5,600	89,300
14:20	25.90	-0.45	10,500	99,800
14:25	25.85	-0.50	6,000	105,800
14:29	25.95	-0.40	500	106,300
14:46	26	-0.35	10,700	117,000

TÓM TẮT BÁO CÁO TÀI CHÍNH