Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	31.05	0.25	2,000	2,000
09:21	31	0.20	500	2,500
09:26	30.60	-0.20	500	3,000
09:27	30.60	-0.20	500	3,500
09:36	30.70	-0.10	500	4,000
09:38	30.70	-0.10	500	4,500
09:43	30.70	-0.10	5,000	9,500
09:45	30.70	-0.10	4,500	14,000
09:52	30.75	-0.05	1,000	15,000
09:53	30.90	0.10	2,200	17,200
09:54	30.90	0.10	2,000	19,200
10:10	30.90	0.10	3,000	22,200
10:13	30.90	0.10	500	22,700
10:14	30.90	0.10	200	22,900
10:15	30.90	0.10	200	23,100
10:16	30.80	0	100	23,200
10:18	30.80	0	900	24,100
10:24	30.80	0	200	24,300
10:25	30.80	0	300	24,600
10:26	30.70	-0.10	9,100	33,700
10:27	30.70	-0.10	200	33,900
10:29	30.80	0	400	34,300
10:42	30.80	0	100	34,400
10:43	30.60	-0.20	10,000	44,400
10:57	30.60	-0.20	5,000	49,400
11:10	30.60	-0.20	400	49,800
11:17	30.60	-0.20	2,300	52,100
11:18	30.60	-0.20	1,000	53,100
11:29	30.65	-0.15	1,200	54,300
11:30	30.65	-0.15	300	54,600
13:10	30.70	-0.10	500	55,100
13:11	30.70	-0.10	200	55,300
13:15	30.70	-0.10	200	55,500
13:16	30.70	-0.10	500	56,000
13:17	30.70	-0.10	400	56,400
13:23	30.70	-0.10	600	57,000
13:24	30.75	-0.05	100	57,100
13:25	30.70	-0.10	900	58,000
13:29	30.70	-0.10	100	58,100
13:30	30.65	-0.15	2,000	60,100
13:31	30.70	-0.10	200	60,300
13:35	30.65	-0.15	100	60,400
13:42	30.65	-0.15	500	60,900
13:44	30.65	-0.15	500	61,400
13:45	30.65	-0.15	400	61,800
13:46	30.65	-0.15	500	62,300
13:47	30.65	-0.15	500	62,800
13:51	30.65	-0.15	300	63,100
13:53	30.65	-0.15	400	63,500
13:56	30.65	-0.15	1,000	64,500
13:59	30.65	-0.15	1,000	65,500
14:10	30.80	0	16,100	81,600
14:11	30.80	0	100	81,700
14:13	30.80	0	1,000	82,700
14:18	30.75	-0.05	3,000	85,700
14:19	30.50	-0.30	28,200	113,900
14:21	30.50	-0.30	2,000	115,900
14:23	30.60	-0.20	100	116,000
14:28	30.60	-0.20	800	116,800
14:30	30.60	-0.20	4,200	121,000
14:31	30.65	-0.15	800	121,800
14:46	30.65	-0.15	4,600	126,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH