Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	3.43	0	3,800	3,800
09:17	3.42	-0.01	1,800	5,600
09:18	3.40	-0.03	3,000	8,600
09:22	3.42	-0.01	3,600	12,200
09:25	3.42	-0.01	1,400	13,600
09:28	3.42	-0.01	1,800	15,400
09:29	3.42	-0.01	3,600	19,000
09:32	3.43	0	2,200	21,200
09:33	3.43	0	1,400	22,600
09:35	3.43	0	700	23,300
09:36	3.42	-0.01	1,500	24,800
09:39	3.42	-0.01	1,800	26,600
09:42	3.40	-0.03	1,000	27,600
09:45	3.42	-0.01	2,100	29,700
09:47	3.42	-0.01	2,200	31,900
09:52	3.42	-0.01	2,100	34,000
09:54	3.42	-0.01	1,300	35,300
09:56	3.43	0	1,100	36,400
09:57	3.43	0	1,900	38,300
10:10	3.43	0	6,900	45,200
10:15	3.42	-0.01	2,200	47,400
10:16	3.42	-0.01	2,900	50,300
10:18	3.42	-0.01	200	50,500
10:20	3.43	0	2,500	53,000
10:24	3.44	0.01	3,600	56,600
10:32	3.43	0	1,600	58,200
10:37	3.43	0	1,800	60,000
10:41	3.43	0	200	60,200
10:42	3.44	0.01	2,000	62,200
11:10	3.44	0.01	300	62,500
11:11	3.44	0.01	200	62,700
11:16	3.44	0.01	200	62,900
13:10	3.43	0	10,400	73,300
13:11	3.44	0.01	5,100	78,400
13:20	3.43	0	1,100	79,500
13:26	3.43	0	100	79,600
13:27	3.43	0	800	80,400
13:28	3.42	-0.01	2,000	82,400
13:29	3.40	-0.03	3,600	86,000
13:30	3.39	-0.04	4,000	90,000
13:33	3.38	-0.05	200	90,200
13:39	3.38	-0.05	2,000	92,200
13:41	3.42	-0.01	1,100	93,300
13:45	3.36	-0.07	5,600	98,900
13:46	3.34	-0.09	20,000	118,900
13:50	3.41	-0.02	1,000	119,900
13:51	3.40	-0.03	1,000	120,900
14:12	3.40	-0.03	200	121,100
14:13	3.40	-0.03	100	121,200
14:14	3.41	-0.02	100	121,300
14:15	3.41	-0.02	1,000	122,300
14:20	3.41	-0.02	500	122,800
14:22	3.41	-0.02	800	123,600
14:23	3.42	-0.01	1,000	124,600
14:26	3.39	-0.04	3,900	128,500
14:46	3.42	-0.01	300	128,800

TÓM TẮT BÁO CÁO TÀI CHÍNH