Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	5.57	0.01	100	100
09:19	5.68	0.12	100	200
09:21	5.67	0.11	200	400
09:23	5.68	0.12	15,100	15,500
09:24	5.67	0.11	7,900	23,400
09:26	5.66	0.10	1,000	24,400
09:30	5.66	0.10	5,000	29,400
09:35	5.66	0.10	2,000	31,400
09:38	5.66	0.10	20,100	51,500
09:41	5.66	0.10	2,100	53,600
09:43	5.66	0.10	600	54,200
09:44	5.66	0.10	100	54,300
09:45	5.65	0.09	100	54,400
09:51	5.64	0.08	100	54,500
09:53	5.64	0.08	100	54,600
09:54	5.64	0.08	100	54,700
09:57	5.63	0.07	300	55,000
09:58	5.62	0.06	100	55,100
09:59	5.61	0.05	200	55,300
10:10	5.57	0.01	9,600	64,900
10:19	5.60	0.04	1,000	65,900
10:20	5.57	0.01	9,500	75,400
10:23	5.57	0.01	9,400	84,800
10:28	5.57	0.01	5,900	90,700
10:29	5.61	0.05	100	90,800
10:30	5.61	0.05	300	91,100
10:32	5.62	0.06	200	91,300
10:34	5.62	0.06	2,400	93,700
10:35	5.62	0.06	300	94,000
10:44	5.61	0.05	300	94,300
10:49	5.57	0.01	1,700	96,000
10:52	5.57	0.01	2,400	98,400
10:56	5.56	0	400	98,800
10:57	5.56	0	16,700	115,500
10:59	5.56	0	300	115,800
11:10	5.54	-0.02	37,000	152,800
11:11	5.53	-0.03	11,700	164,500
11:12	5.51	-0.05	28,200	192,700
11:14	5.50	-0.06	13,800	206,500
11:15	5.50	-0.06	800	207,300
11:17	5.55	-0.01	300	207,600
11:18	5.56	0	1,800	209,400
11:30	5.55	-0.01	400	209,800
13:10	5.55	-0.01	8,400	218,200
13:11	5.55	-0.01	5,000	223,200
13:12	5.54	-0.02	300	223,500
13:14	5.53	-0.03	1,200	224,700
13:15	5.53	-0.03	3,200	227,900
13:16	5.53	-0.03	1,100	229,000
13:21	5.53	-0.03	1,800	230,800
13:28	5.55	-0.01	100	230,900
13:35	5.53	-0.03	1,300	232,200
13:38	5.55	-0.01	300	232,500
13:39	5.55	-0.01	300	232,800
13:42	5.50	-0.06	18,300	251,100
13:43	5.50	-0.06	500	251,600
13:44	5.50	-0.06	5,000	256,600
13:45	5.50	-0.06	2,300	258,900
13:46	5.50	-0.06	6,700	265,600
13:53	5.50	-0.06	100	265,700
13:54	5.51	-0.05	400	266,100
13:55	5.54	-0.02	100	266,200
13:57	5.54	-0.02	700	266,900
13:59	5.54	-0.02	400	267,300
14:10	5.55	-0.01	5,700	273,000
14:11	5.55	-0.01	1,400	274,400
14:13	5.55	-0.01	500	274,900
14:17	5.53	-0.03	600	275,500
14:18	5.52	-0.04	9,400	284,900
14:19	5.52	-0.04	300	285,200
14:20	5.52	-0.04	9,100	294,300
14:21	5.51	-0.05	5,600	299,900
14:22	5.53	-0.03	19,400	319,300
14:23	5.52	-0.04	100	319,400
14:24	5.52	-0.04	600	320,000
14:25	5.52	-0.04	600	320,600
14:26	5.53	-0.03	8,700	329,300
14:27	5.53	-0.03	2,700	332,000
14:28	5.52	-0.04	500	332,500
14:29	5.52	-0.04	4,700	337,200
14:46	5.51	-0.05	4,600	341,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH