Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	18.30	0	10,300	10,300
09:18	18.30	0	2,200	12,500
09:19	18.30	0	2,600	15,100
09:20	18.35	0.05	18,800	33,900
09:21	18.30	0	1,700	35,600
09:26	18.35	0.05	100	35,700
09:27	18.35	0.05	100	35,800
09:28	18.35	0.05	800	36,600
09:29	18.35	0.05	2,600	39,200
09:31	18.40	0.10	300	39,500
09:32	18.50	0.20	20,600	60,100
09:33	18.50	0.20	10,400	70,500
09:34	18.40	0.10	1,300	71,800
09:35	18.35	0.05	2,000	73,800
09:37	18.35	0.05	5,100	78,900
09:38	18.35	0.05	1,400	80,300
09:40	18.35	0.05	5,400	85,700
09:41	18.35	0.05	1,100	86,800
09:42	18.35	0.05	1,600	88,400
09:44	18.40	0.10	100	88,500
09:45	18.40	0.10	600	89,100
09:47	18.35	0.05	900	90,000
09:48	18.40	0.10	200	90,200
09:49	18.30	0	12,100	102,300
09:50	18.30	0	4,700	107,000
09:51	18.25	-0.05	41,500	148,500
09:53	18.30	0	800	149,300
09:56	18.30	0	4,200	153,500
09:57	18.30	0	200	153,700
09:58	18.30	0	200	153,900
09:59	18.30	0	2,200	156,100
10:10	18.35	0.05	51,500	207,600
10:12	18.40	0.10	1,000	208,600
10:14	18.40	0.10	4,200	212,800
10:15	18.40	0.10	3,100	215,900
10:16	18.35	0.05	2,400	218,300
10:17	18.40	0.10	2,500	220,800
10:18	18.35	0.05	5,800	226,600
10:23	18.35	0.05	100	226,700
10:24	18.30	0	600	227,300
10:26	18.30	0	54,600	281,900
10:28	18.30	0	200	282,100
10:30	18.25	-0.05	11,300	293,400
10:39	18.30	0	3,600	297,000
10:42	18.30	0	200	297,200
10:44	18.30	0	100	297,300
10:45	18.30	0	400	297,700
10:53	18.25	-0.05	900	298,600
10:56	18.25	-0.05	1,800	300,400
10:58	18.30	0	2,500	302,900
11:10	18.30	0	2,500	305,400
11:13	18.20	-0.10	78,800	384,200
11:14	18.20	-0.10	200	384,400
11:15	18.20	-0.10	400	384,800
11:16	18.20	-0.10	100	384,900
11:17	18.20	-0.10	9,000	393,900
11:18	18.20	-0.10	5,300	399,200
11:19	18.20	-0.10	200	399,400
11:20	18.20	-0.10	200	399,600
11:21	18.20	-0.10	200	399,800
11:25	18.15	-0.15	14,300	414,100
11:29	18.20	-0.10	1,200	415,300
13:10	18	-0.30	236,500	651,800
13:11	18	-0.30	5,100	656,900
13:12	17.95	-0.35	1,600	658,500
13:13	18	-0.30	30,400	688,900
13:14	18	-0.30	16,100	705,000
13:17	18	-0.30	11,300	716,300
13:18	18	-0.30	9,200	725,500
13:19	18	-0.30	3,600	729,100
13:20	18	-0.30	500	729,600
13:21	18	-0.30	7,000	736,600
13:22	18.05	-0.25	24,200	760,800
13:23	18.05	-0.25	400	761,200
13:24	18.05	-0.25	6,100	767,300
13:25	18.05	-0.25	1,200	768,500
13:26	18.05	-0.25	600	769,100
13:27	18.10	-0.20	1,500	770,600
13:28	18.10	-0.20	500	771,100
13:29	18.10	-0.20	2,000	773,100
13:30	18.10	-0.20	10,000	783,100
13:32	18.05	-0.25	2,800	785,900
13:34	18.05	-0.25	25,600	811,500
13:35	18.05	-0.25	7,300	818,800
13:36	18.10	-0.20	1,700	820,500
13:37	18.05	-0.25	6,700	827,200
13:38	18.05	-0.25	2,400	829,600
13:39	18.10	-0.20	2,300	831,900
13:40	18.05	-0.25	2,100	834,000
13:41	18.10	-0.20	3,000	837,000
13:42	18.10	-0.20	6,500	843,500
13:43	18.15	-0.15	6,500	850,000
13:44	18.15	-0.15	500	850,500
13:45	18.15	-0.15	200	850,700
13:46	18.15	-0.15	600	851,300
13:49	18.15	-0.15	100	851,400
13:50	18.15	-0.15	10,100	861,500
13:51	18.15	-0.15	5,500	867,000
13:54	18.15	-0.15	3,300	870,300
13:55	18.15	-0.15	400	870,700
13:56	18.20	-0.10	9,700	880,400
13:57	18.15	-0.15	500	880,900
13:58	18.10	-0.20	1,200	882,100
13:59	18.10	-0.20	4,300	886,400
14:10	18.10	-0.20	15,700	902,100
14:12	18.15	-0.15	8,000	910,100
14:13	18.15	-0.15	100	910,200
14:14	18.15	-0.15	3,200	913,400
14:15	18.15	-0.15	4,000	917,400
14:16	18.15	-0.15	3,500	920,900
14:17	18	-0.30	64,000	984,900
14:18	18.10	-0.20	16,500	1,001,400
14:19	18.10	-0.20	3,700	1,005,100
14:20	18.15	-0.15	2,800	1,007,900
14:21	18.10	-0.20	700	1,008,600
14:22	18.10	-0.20	5,500	1,014,100
14:23	18.15	-0.15	2,400	1,016,500
14:24	18.15	-0.15	22,700	1,039,200
14:25	18.20	-0.10	400	1,039,600
14:26	18.15	-0.15	30,200	1,069,800
14:27	18.15	-0.15	1,100	1,070,900
14:28	18.10	-0.20	4,600	1,075,500
14:29	18.15	-0.15	7,300	1,082,800
14:30	18.15	-0.15	1,100	1,083,900
14:46	18.10	-0.20	33,100	1,117,000

TÓM TẮT BÁO CÁO TÀI CHÍNH