Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	14.20	0	6,000	6,000
09:17	14.20	0	500	6,500
09:18	14.35	0.15	7,100	13,600
09:19	14.35	0.15	2,000	15,600
09:21	14.25	0.05	14,300	29,900
09:23	14.40	0.20	5,000	34,900
09:25	14.35	0.15	6,500	41,400
09:26	14.35	0.15	2,500	43,900
09:27	14.30	0.10	1,000	44,900
09:28	14.30	0.10	1,700	46,600
09:29	14.30	0.10	1,400	48,000
09:30	14.30	0.10	100	48,100
09:31	14.30	0.10	1,000	49,100
09:33	14.30	0.10	100	49,200
09:35	14.30	0.10	1,000	50,200
09:38	14.35	0.15	4,500	54,700
09:40	14.35	0.15	12,300	67,000
09:41	14.35	0.15	1,100	68,100
09:42	14.35	0.15	2,900	71,000
09:43	14.35	0.15	9,400	80,400
09:45	14.35	0.15	500	80,900
09:46	14.35	0.15	2,100	83,000
09:47	14.35	0.15	1,900	84,900
09:48	14.35	0.15	1,700	86,600
09:49	14.30	0.10	100	86,700
09:55	14.35	0.15	200	86,900
09:56	14.35	0.15	1,100	88,000
09:58	14.35	0.15	15,000	103,000
10:10	14.35	0.15	14,500	117,500
10:11	14.35	0.15	3,900	121,400
10:13	14.40	0.20	16,100	137,500
10:14	14.35	0.15	600	138,100
10:15	14.40	0.20	20,000	158,100
10:16	14.40	0.20	3,000	161,100
10:17	14.40	0.20	5,900	167,000
10:18	14.40	0.20	10,800	177,800
10:19	14.40	0.20	600	178,400
10:20	14.40	0.20	2,700	181,100
10:21	14.35	0.15	1,000	182,100
10:22	14.35	0.15	10,000	192,100
10:27	14.35	0.15	200	192,300
10:34	14.35	0.15	400	192,700
10:36	14.35	0.15	1,000	193,700
10:38	14.35	0.15	100	193,800
10:39	14.35	0.15	14,500	208,300
10:40	14.35	0.15	200	208,500
10:41	14.35	0.15	500	209,000
10:44	14.35	0.15	500	209,500
10:55	14.35	0.15	500	210,000
10:56	14.35	0.15	19,700	229,700
10:57	14.35	0.15	100	229,800
10:58	14.35	0.15	5,000	234,800
11:10	14.30	0.10	6,400	241,200
11:15	14.30	0.10	300	241,500
11:19	14.30	0.10	1,000	242,500
11:20	14.30	0.10	100	242,600
11:23	14.30	0.10	400	243,000
11:25	14.30	0.10	1,000	244,000
11:30	14.30	0.10	100	244,100
13:10	14.30	0.10	30,800	274,900
13:11	14.25	0.05	500	275,400
13:13	14.30	0.10	200	275,600
13:14	14.25	0.05	4,200	279,800
13:15	14.30	0.10	4,300	284,100
13:16	14.30	0.10	1,800	285,900
13:17	14.30	0.10	1,500	287,400
13:18	14.30	0.10	1,700	289,100
13:19	14.30	0.10	1,000	290,100
13:23	14.30	0.10	1,000	291,100
13:24	14.30	0.10	300	291,400
13:25	14.30	0.10	500	291,900
13:26	14.25	0.05	100	292,000
13:28	14.25	0.05	32,900	324,900
13:29	14.25	0.05	4,900	329,800
13:30	14.25	0.05	1,600	331,400
13:31	14.25	0.05	800	332,200
13:33	14.20	0	1,000	333,200
13:35	14.25	0.05	5,100	338,300
13:36	14.25	0.05	1,000	339,300
13:37	14.25	0.05	900	340,200
13:38	14.25	0.05	2,000	342,200
13:40	14.20	0	500	342,700
13:41	14.20	0	100	342,800
13:42	14.20	0	500	343,300
13:43	14.25	0.05	900	344,200
13:44	14.25	0.05	100	344,300
13:45	14.25	0.05	1,000	345,300
13:46	14.30	0.10	100	345,400
13:47	14.25	0.05	2,000	347,400
13:51	14.30	0.10	2,000	349,400
14:10	14.25	0.05	30,300	379,700
14:13	14.20	0	12,000	391,700
14:14	14.20	0	18,800	410,500
14:17	14.20	0	5,200	415,700
14:20	14.20	0	6,700	422,400
14:21	14.20	0	200	422,600
14:22	14.20	0	5,000	427,600
14:24	14.25	0.05	2,200	429,800
14:27	14.25	0.05	1,000	430,800
14:28	14.25	0.05	2,900	433,700
14:29	14.25	0.05	500	434,200
14:30	14.30	0.10	1,000	435,200
14:46	14.25	0.05	5,400	440,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH