Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	19.40	-0.10	800	800
09:17	19.20	-0.30	2,400	3,200
09:18	19.30	-0.20	1,700	4,900
09:19	19.30	-0.20	1,500	6,400
09:20	19.30	-0.20	2,400	8,800
09:21	19.30	-0.20	13,800	22,600
09:23	19.50	0	5,000	27,600
09:24	19.50	0	1,000	28,600
09:28	19.50	0	300	28,900
09:39	19.45	-0.05	2,000	30,900
09:43	19.25	-0.25	3,300	34,200
09:44	19.25	-0.25	1,800	36,000
09:47	19.30	-0.20	5,000	41,000
09:48	19.25	-0.25	1,000	42,000
09:50	19.35	-0.15	200	42,200
09:51	19.35	-0.15	300	42,500
09:53	19.40	-0.10	200	42,700
09:55	19.40	-0.10	100	42,800
10:10	19.40	-0.10	3,000	45,800
10:13	19.25	-0.25	300	46,100
10:18	19.25	-0.25	1,400	47,500
10:25	19.20	-0.30	3,300	50,800
10:31	19.20	-0.30	8,300	59,100
10:36	19.20	-0.30	1,100	60,200
10:37	19.20	-0.30	1,500	61,700
10:39	19.20	-0.30	2,900	64,600
10:41	19.15	-0.35	100	64,700
10:47	19.20	-0.30	100	64,800
10:48	19.20	-0.30	1,200	66,000
10:49	19.20	-0.30	800	66,800
10:52	19.20	-0.30	200	67,000
11:10	19.25	-0.25	29,100	96,100
11:12	19.20	-0.30	900	97,000
11:16	19.20	-0.30	6,000	103,000
11:18	19.10	-0.40	6,200	109,200
11:20	19.05	-0.45	600	109,800
11:21	19.10	-0.40	1,100	110,900
11:22	19	-0.50	18,400	129,300
11:23	18.95	-0.55	4,000	133,300
11:24	18.95	-0.55	2,600	135,900
11:25	18.95	-0.55	1,000	136,900
11:26	18.95	-0.55	700	137,600
11:27	18.95	-0.55	1,000	138,600
11:31	18.95	-0.55	2,000	140,600
13:10	19	-0.50	6,500	147,100
13:11	18.90	-0.60	200	147,300
13:12	18.90	-0.60	500	147,800
13:14	19	-0.50	100	147,900
13:18	18.90	-0.60	2,000	149,900
13:19	18.90	-0.60	1,300	151,200
13:20	18.90	-0.60	10,600	161,800
13:23	18.85	-0.65	6,800	168,600
13:24	18.85	-0.65	9,700	178,300
13:25	18.75	-0.75	13,500	191,800
13:26	18.60	-0.90	3,600	195,400
13:27	18.60	-0.90	8,600	204,000
13:28	18.60	-0.90	6,000	210,000
13:29	18.60	-0.90	300	210,300
13:30	18.80	-0.70	100	210,400
13:32	18.65	-0.85	6,100	216,500
13:33	18.60	-0.90	10,700	227,200
13:34	18.60	-0.90	1,000	228,200
13:35	18.60	-0.90	11,300	239,500
13:37	18.60	-0.90	300	239,800
13:38	18.55	-0.95	1,000	240,800
13:39	18.75	-0.75	4,500	245,300
13:40	18.75	-0.75	1,000	246,300
13:41	18.75	-0.75	100	246,400
13:42	18.75	-0.75	900	247,300
13:47	18.70	-0.80	2,400	249,700
13:48	18.70	-0.80	1,000	250,700
13:51	18.60	-0.90	900	251,600
13:52	18.70	-0.80	2,000	253,600
13:53	18.70	-0.80	1,000	254,600
13:54	18.70	-0.80	900	255,500
13:56	18.70	-0.80	10,100	265,600
13:59	18.70	-0.80	4,200	269,800
14:10	18.60	-0.90	4,800	274,600
14:11	18.65	-0.85	100	274,700
14:13	18.60	-0.90	1,400	276,100
14:15	18.70	-0.80	600	276,700
14:16	18.70	-0.80	2,400	279,100
14:17	18.70	-0.80	800	279,900
14:18	18.60	-0.90	25,000	304,900
14:19	18.60	-0.90	2,300	307,200
14:21	18.60	-0.90	2,200	309,400
14:22	18.60	-0.90	2,000	311,400
14:23	18.55	-0.95	14,200	325,600
14:24	18.60	-0.90	2,300	327,900
14:25	18.60	-0.90	200	328,100
14:27	18.80	-0.70	100	328,200
14:28	18.80	-0.70	800	329,000
14:30	18.55	-0.95	5,600	334,600
14:31	18.75	-0.75	1,700	336,300
14:46	18.50	-1	21,500	357,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH