CTCP Tập đoàn Masan (msn)

72.90
-1.30
(-1.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
74.20
74.20
74.60
72.80
5,065,500
Giá sổ sách
EPS
PE
PB
ROA # ROE
32.3K
0.5K
148.8x
2.3x
0% # 2%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.6
104,308 Bi
1,431 Mi
4,022,483
80.9 - 57.8
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
111,260 Bi
46,206 Bi
240.8%
29.34%
18,158 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
49%
38%
1.9/5
9%
23%

Bảng giá giao dịch

MUA BÁN
72.90 48,500 73.00 30,900
72.80 226,800 73.10 2,300
72.70 171,000 73.20 7,100
Nước ngoài Mua Nước ngoài Bán
133,285 137,650
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (9 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 71.90 (-1.00) 39.7%
MSN 72.90 (-1.30) 27.7%
SAB 55.80 (-0.30) 18.8%
KDC 54.80 (0.00) 4.1%
SBT 13.25 (-0.35) 2.6%
BHN 38.00 (0.00) 2.3%
DBC 29.25 (-0.20) 1.9%
VCF 218.60 (-14.10) 1.6%
PAN 23.45 (-0.10) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 74.30 0.10 47,200 47,200
09:17 74.40 0.20 5,200 52,400
09:18 74.50 0.30 24,600 77,000
09:19 74.50 0.30 17,800 94,800
09:20 74.50 0.30 11,800 106,600
09:21 74.40 0.20 7,100 113,700
09:22 74.40 0.20 2,000 115,700
09:23 74.50 0.30 17,400 133,100
09:24 74.40 0.20 14,700 147,800
09:25 74.40 0.20 2,500 150,300
09:26 74.50 0.30 26,500 176,800
09:27 74.40 0.20 5,600 182,400
09:28 74.40 0.20 10,000 192,400
09:29 74.40 0.20 3,600 196,000
09:30 74.40 0.20 5,900 201,900
09:31 74.40 0.20 4,800 206,700
09:32 74.40 0.20 1,900 208,600
09:33 74.40 0.20 52,900 261,500
09:34 74.40 0.20 11,800 273,300
09:35 74.40 0.20 16,300 289,600
09:36 74.40 0.20 10,800 300,400
09:37 74.40 0.20 1,300 301,700
09:38 74.40 0.20 28,400 330,100
09:39 74.40 0.20 12,600 342,700
09:40 74.40 0.20 3,500 346,200
09:42 74.40 0.20 14,300 360,500
09:43 74.40 0.20 3,600 364,100
09:44 74.30 0.10 16,200 380,300
09:45 74.30 0.10 1,100 381,400
09:46 74.30 0.10 600 382,000
09:47 74.30 0.10 7,400 389,400
09:48 74.30 0.10 16,300 405,700
09:49 74.40 0.20 11,600 417,300
09:50 74.40 0.20 2,400 419,700
09:51 74.40 0.20 12,800 432,500
09:52 74.30 0.10 1,000 433,500
09:53 74.40 0.20 3,500 437,000
09:54 74.40 0.20 6,100 443,100
09:55 74.40 0.20 5,100 448,200
09:56 74.40 0.20 11,200 459,400
09:57 74.40 0.20 12,400 471,800
09:58 74.40 0.20 3,500 475,300
09:59 74.40 0.20 10,600 485,900
10:10 74.40 0.20 28,400 514,300
10:11 74.50 0.30 100 514,400
10:12 74.40 0.20 10,300 524,700
10:13 74.40 0.20 6,400 531,100
10:14 74.40 0.20 100 531,200
10:15 74.30 0.10 11,600 542,800
10:16 74.30 0.10 100 542,900
10:17 74.40 0.20 1,000 543,900
10:18 74.40 0.20 1,900 545,800
10:19 74.30 0.10 38,600 584,400
10:20 74.30 0.10 300 584,700
10:21 74.30 0.10 1,300 586,000
10:22 74.30 0.10 500 586,500
10:23 74.30 0.10 30,300 616,800
10:24 74.30 0.10 1,100 617,900
10:25 74.40 0.20 3,500 621,400
10:26 74.30 0.10 5,400 626,800
10:27 74.30 0.10 400 627,200
10:28 74.30 0.10 4,800 632,000
10:29 74.30 0.10 1,900 633,900
10:30 74.30 0.10 16,500 650,400
10:31 74.30 0.10 2,400 652,800
10:32 74.40 0.20 74,900 727,700
10:33 74.30 0.10 200 727,900
10:34 74.30 0.10 600 728,500
10:35 74.30 0.10 400 728,900
10:36 74.20 0 2,700 731,600
10:37 74.20 0 7,000 738,600
10:38 74.10 -0.10 27,600 766,200
10:39 74.10 -0.10 7,300 773,500
10:40 74.10 -0.10 22,600 796,100
10:41 74.10 -0.10 25,100 821,200
10:42 74 -0.20 106,400 927,600
10:43 73.80 -0.40 62,000 989,600
10:44 73.70 -0.50 44,300 1,033,900
10:45 73.70 -0.50 16,300 1,050,200
10:46 73.70 -0.50 18,100 1,068,300
10:47 73.80 -0.40 62,600 1,130,900
10:48 73.70 -0.50 12,900 1,143,800
10:49 73.70 -0.50 32,900 1,176,700
10:50 73.70 -0.50 8,800 1,185,500
10:51 73.60 -0.60 37,500 1,223,000
10:52 73.60 -0.60 24,400 1,247,400
10:53 73.60 -0.60 11,400 1,258,800
10:54 73.60 -0.60 11,300 1,270,100
10:55 73.50 -0.70 72,200 1,342,300
10:56 73.60 -0.60 26,000 1,368,300
10:57 73.50 -0.70 59,100 1,427,400
10:58 73.40 -0.80 132,400 1,559,800
10:59 73.30 -0.90 42,800 1,602,600
11:10 73.40 -0.80 297,500 1,900,100
11:11 73.40 -0.80 2,100 1,902,200
11:12 73.50 -0.70 11,200 1,913,400
11:13 73.50 -0.70 21,500 1,934,900
11:14 73.50 -0.70 31,600 1,966,500
11:15 73.50 -0.70 15,000 1,981,500
11:16 73.50 -0.70 10,400 1,991,900
11:17 73.50 -0.70 2,300 1,994,200
11:18 73.50 -0.70 12,800 2,007,000
11:19 73.60 -0.60 12,300 2,019,300
11:20 73.60 -0.60 5,400 2,024,700
11:21 73.60 -0.60 2,500 2,027,200
11:22 73.60 -0.60 12,700 2,039,900
11:23 73.60 -0.60 4,000 2,043,900
11:24 73.60 -0.60 3,600 2,047,500
11:25 73.50 -0.70 4,500 2,052,000
11:26 73.40 -0.80 38,000 2,090,000
11:27 73.40 -0.80 10,000 2,100,000
11:28 73.40 -0.80 4,300 2,104,300
11:29 73.30 -0.90 9,000 2,113,300
11:30 73.40 -0.80 13,000 2,126,300
11:31 73.40 -0.80 1,000 2,127,300
13:10 73.50 -0.70 122,200 2,249,500
13:11 73.50 -0.70 9,900 2,259,400
13:12 73.40 -0.80 7,400 2,266,800
13:13 73.50 -0.70 6,200 2,273,000
13:14 73.50 -0.70 7,500 2,280,500
13:15 73.50 -0.70 36,400 2,316,900
13:16 73.40 -0.80 15,300 2,332,200
13:17 73.40 -0.80 20,800 2,353,000
13:18 73.30 -0.90 5,600 2,358,600
13:19 73.30 -0.90 1,500 2,360,100
13:21 73.40 -0.80 5,300 2,365,400
13:22 73.40 -0.80 12,400 2,377,800
13:23 73.40 -0.80 6,400 2,384,200
13:24 73.40 -0.80 32,700 2,416,900
13:25 73.30 -0.90 47,900 2,464,800
13:26 73.20 -1 10,600 2,475,400
13:27 73.20 -1 106,000 2,581,400
13:28 73.10 -1.10 44,200 2,625,600
13:29 73 -1.20 156,600 2,782,200
13:30 72.90 -1.30 165,200 2,947,400
13:31 73.10 -1.10 50,600 2,998,000
13:32 73.20 -1 22,800 3,020,800
13:33 73.30 -0.90 11,800 3,032,600
13:34 73.30 -0.90 11,100 3,043,700
13:35 73.30 -0.90 5,800 3,049,500
13:36 73.30 -0.90 6,200 3,055,700
13:37 73.30 -0.90 27,800 3,083,500
13:38 73.30 -0.90 10,900 3,094,400
13:39 73.30 -0.90 13,800 3,108,200
13:40 73.30 -0.90 33,600 3,141,800
13:41 73.30 -0.90 19,100 3,160,900
13:42 73.40 -0.80 16,900 3,177,800
13:43 73.20 -1 10,400 3,188,200
13:44 73.20 -1 2,000 3,190,200
13:45 73.20 -1 6,000 3,196,200
13:46 73.20 -1 26,900 3,223,100
13:47 73.20 -1 39,500 3,262,600
13:48 73.20 -1 7,100 3,269,700
13:49 73.30 -0.90 9,800 3,279,500
13:50 73.30 -0.90 7,600 3,287,100
13:51 73.20 -1 32,100 3,319,200
13:52 73.30 -0.90 2,800 3,322,000
13:53 73.20 -1 103,900 3,425,900
13:54 73.20 -1 8,200 3,434,100
13:55 73.30 -0.90 2,700 3,436,800
13:56 73.40 -0.80 44,100 3,480,900
13:57 73.50 -0.70 6,500 3,487,400
13:58 73.50 -0.70 22,700 3,510,100
13:59 73.50 -0.70 10,700 3,520,800
14:10 73.40 -0.80 61,200 3,582,000
14:11 73.40 -0.80 12,600 3,594,600
14:12 73.40 -0.80 4,300 3,598,900
14:13 73.30 -0.90 28,400 3,627,300
14:14 73.20 -1 12,300 3,639,600
14:15 73.20 -1 8,200 3,647,800
14:16 73.30 -0.90 6,500 3,654,300
14:17 73.20 -1 42,200 3,696,500
14:18 73.10 -1.10 199,000 3,895,500
14:19 72.90 -1.30 234,800 4,130,300
14:20 72.90 -1.30 93,200 4,223,500
14:21 72.90 -1.30 101,100 4,324,600
14:22 73 -1.20 60,600 4,385,200
14:23 73 -1.20 13,400 4,398,600
14:24 73.20 -1 48,200 4,446,800
14:25 73.20 -1 37,000 4,483,800
14:26 73.30 -0.90 24,200 4,508,000
14:27 73.30 -0.90 23,700 4,531,700
14:28 73.30 -0.90 11,200 4,542,900
14:29 73.10 -1.10 53,700 4,596,600
14:30 73 -1.20 85,600 4,682,200
14:31 72.90 -1.30 30,200 4,712,400
14:46 72.90 -1.30 353,100 5,065,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (38.98) 0% 3,300 (3.61) 0%
2018 0 (39.38) 0% 3,400 (5.62) 0%
2019 0 (38.82) 0% 5,000 (6.36) 0%
2020 75,000 (78.87) 0% 1,000 (1.40) 0%
2021 92,000 (89.79) 0% 2,500 (10.10) 0%
2022 90,000 (76.38) 0% 6,900 (4.75) 0%
2023 90,000 (18.72) 0% 4,000 (0.44) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 2
2024		Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV20,203,51618,942,35220,860,30720,244,80978,516,99976,380,75089,791,61978,868,31938,818,74739,378,74738,980,23645,100,17631,324,87116,346,576
Tổng lợi nhuận trước thuế1,168,760633,663947,833582,9052,562,9745,147,15011,488,7842,324,8397,105,0906,243,8244,138,6374,446,4033,226,7292,739,731
Lợi nhuận sau thuế 945,962478,851516,776484,5131,869,9274,754,38410,101,3811,395,0136,364,6155,621,5053,607,6903,772,4972,527,2502,037,042
Lợi nhuận sau thuế của công ty mẹ502,577104,35650,11048,376418,6953,566,9968,562,8821,233,9825,557,5714,916,4973,102,6642,791,4441,478,2921,080,169
Tổng tài sản157,465,855146,522,417147,383,472145,072,630147,383,472141,342,815126,093,471115,736,56297,297,25164,578,61363,528,52273,039,03871,849,70052,965,100
Tổng nợ111,259,745107,688,924109,146,231106,999,415109,146,231104,706,07683,756,81990,706,28345,408,84430,498,93543,303,32752,726,41344,740,65431,039,961
Vốn chủ sở hữu46,206,11038,833,49338,237,24138,073,21538,237,24136,636,73942,336,65225,030,27951,888,40734,079,67820,225,19520,312,62527,109,04621,925,139


Chính sách bảo mật | Điều khoản sử dụng |