CTCP Tập đoàn Masan (msn)

74.20
0.30
(0.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
73.90
74
75.30
73.90
4,701,100
Giá sổ sách
EPS
PE
PB
ROA # ROE
34.5K
4.9K
14.4x
2.0x
5% # 14%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.1
101,260 Bi
1,438 Mi
5,782,802
84.1 - 63.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
93,390 Bi
49,567 Bi
188.4%
34.67%
11,551 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
78%
60%
3.2/5
12%
40%

Bảng giá giao dịch

MUA BÁN
74.20 8,000 74.30 6,400
74.10 53,900 74.40 54,800
74.00 51,900 74.50 76,300
Nước ngoài Mua Nước ngoài Bán
1,553,000 317,160
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (9 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 57.60 (-0.50) 35.9%
MSN 74.20 (0.30) 26.9%
SAB 43.20 (-0.20) 18.5%
KDC 50.80 (-0.20) 5.3%
SBT 20.95 (-0.25) 4.1%
DBC 16.45 (0.40) 2.8%
BHN 27.35 (0.00) 2.7%
VCF 293.10 (-21.90) 2.3%
PAN 18.10 (-0.20) 1.5%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 74.50 0.60 188,100 188,100
09:17 74.50 0.60 61,300 249,400
09:18 74.40 0.50 33,300 282,700
09:19 74.40 0.50 86,500 369,200
09:20 74.40 0.50 25,600 394,800
09:21 74.40 0.50 8,900 403,700
09:22 74.30 0.40 34,400 438,100
09:23 74.40 0.50 70,300 508,400
09:24 74.40 0.50 1,600 510,000
09:25 74.30 0.40 13,300 523,300
09:26 74.40 0.50 2,400 525,700
09:27 74.40 0.50 69,300 595,000
09:28 74.50 0.60 110,300 705,300
09:29 74.90 1 331,400 1,036,700
09:30 75.10 1.20 196,000 1,232,700
09:31 75.20 1.30 141,900 1,374,600
09:32 74.90 1 108,700 1,483,300
09:33 74.80 0.90 91,900 1,575,200
09:34 74.70 0.80 26,500 1,601,700
09:35 74.60 0.70 11,200 1,612,900
09:36 74.60 0.70 14,000 1,626,900
09:37 74.70 0.80 41,600 1,668,500
09:38 74.70 0.80 34,400 1,702,900
09:39 74.70 0.80 15,800 1,718,700
09:40 74.70 0.80 27,900 1,746,600
09:41 74.70 0.80 39,600 1,786,200
09:42 74.60 0.70 48,200 1,834,400
09:43 74.50 0.60 2,000 1,836,400
09:44 74.50 0.60 57,200 1,893,600
09:45 74.50 0.60 2,800 1,896,400
09:46 74.50 0.60 15,500 1,911,900
09:47 74.50 0.60 1,700 1,913,600
09:48 74.50 0.60 26,800 1,940,400
09:49 74.40 0.50 3,000 1,943,400
09:50 74.40 0.50 43,300 1,986,700
09:51 74.50 0.60 37,500 2,024,200
09:52 74.40 0.50 21,200 2,045,400
09:53 74.50 0.60 4,100 2,049,500
09:54 74.50 0.60 3,300 2,052,800
09:55 74.40 0.50 6,300 2,059,100
09:56 74.50 0.60 3,800 2,062,900
09:57 74.50 0.60 4,600 2,067,500
09:58 74.40 0.50 12,900 2,080,400
09:59 74.50 0.60 5,600 2,086,000
10:10 74.30 0.40 102,900 2,188,900
10:11 74.40 0.50 12,100 2,201,000
10:12 74.40 0.50 3,100 2,204,100
10:13 74.40 0.50 4,000 2,208,100
10:14 74.40 0.50 6,200 2,214,300
10:15 74.40 0.50 4,100 2,218,400
10:16 74.30 0.40 3,700 2,222,100
10:17 74.40 0.50 6,500 2,228,600
10:18 74.40 0.50 17,900 2,246,500
10:19 74.40 0.50 12,900 2,259,400
10:20 74.40 0.50 55,000 2,314,400
10:21 74.30 0.40 1,800 2,316,200
10:22 74.30 0.40 1,500 2,317,700
10:23 74.30 0.40 4,200 2,321,900
10:24 74.40 0.50 2,600 2,324,500
10:25 74.40 0.50 1,600 2,326,100
10:26 74.40 0.50 4,900 2,331,000
10:27 74.30 0.40 11,200 2,342,200
10:28 74.40 0.50 21,000 2,363,200
10:29 74.40 0.50 5,800 2,369,000
10:30 74.40 0.50 4,100 2,373,100
10:31 74.30 0.40 2,200 2,375,300
10:32 74.30 0.40 33,100 2,408,400
10:33 74.30 0.40 3,300 2,411,700
10:34 74.30 0.40 12,100 2,423,800
10:35 74.30 0.40 14,900 2,438,700
10:36 74.30 0.40 12,000 2,450,700
10:37 74.30 0.40 8,700 2,459,400
10:38 74.30 0.40 3,300 2,462,700
10:39 74.30 0.40 500 2,463,200
10:40 74.30 0.40 500 2,463,700
10:41 74.40 0.50 4,500 2,468,200
10:42 74.40 0.50 63,100 2,531,300
10:44 74.30 0.40 5,500 2,536,800
10:45 74.30 0.40 9,800 2,546,600
10:46 74.30 0.40 500 2,547,100
10:47 74.30 0.40 1,100 2,548,200
10:48 74.30 0.40 300 2,548,500
10:49 74.40 0.50 1,800 2,550,300
10:50 74.30 0.40 35,300 2,585,600
10:51 74.30 0.40 5,900 2,591,500
10:52 74.30 0.40 10,700 2,602,200
10:53 74.30 0.40 1,600 2,603,800
10:54 74.10 0.20 29,000 2,632,800
10:55 74.30 0.40 4,400 2,637,200
10:56 74.30 0.40 4,400 2,641,600
10:58 74.30 0.40 3,500 2,645,100
10:59 74.30 0.40 1,800 2,646,900
11:10 74.30 0.40 58,300 2,705,200
11:11 74.40 0.50 600 2,705,800
11:12 74.40 0.50 2,300 2,708,100
11:13 74.40 0.50 3,000 2,711,100
11:14 74.30 0.40 3,700 2,714,800
11:15 74.40 0.50 100 2,714,900
11:16 74.30 0.40 1,400 2,716,300
11:17 74.40 0.50 15,400 2,731,700
11:18 74.40 0.50 6,900 2,738,600
11:19 74.30 0.40 3,400 2,742,000
11:20 74.30 0.40 5,000 2,747,000
11:21 74.30 0.40 20,500 2,767,500
11:22 74.30 0.40 7,200 2,774,700
11:23 74.30 0.40 3,200 2,777,900
11:24 74.30 0.40 1,200 2,779,100
11:25 74.40 0.50 4,600 2,783,700
11:26 74.30 0.40 26,200 2,809,900
11:27 74.20 0.30 1,700 2,811,600
11:28 74.30 0.40 24,100 2,835,700
11:29 74.30 0.40 17,100 2,852,800
13:10 74.30 0.40 114,200 2,967,000
13:11 74.30 0.40 13,500 2,980,500
13:12 74.30 0.40 8,800 2,989,300
13:13 74.20 0.30 12,900 3,002,200
13:14 74.30 0.40 8,800 3,011,000
13:17 74.20 0.30 58,400 3,069,400
13:18 74.30 0.40 12,600 3,082,000
13:19 74.30 0.40 8,100 3,090,100
13:20 74.30 0.40 5,000 3,095,100
13:21 74.30 0.40 2,200 3,097,300
13:22 74.30 0.40 4,200 3,101,500
13:23 74.30 0.40 1,300 3,102,800
13:24 74.30 0.40 23,800 3,126,600
13:25 74.20 0.30 2,900 3,129,500
13:26 74.20 0.30 10,700 3,140,200
13:27 74.20 0.30 5,800 3,146,000
13:28 74.30 0.40 4,900 3,150,900
13:29 74.30 0.40 14,000 3,164,900
13:30 74.30 0.40 2,100 3,167,000
13:31 74.30 0.40 2,000 3,169,000
13:32 74.40 0.50 69,900 3,238,900
13:33 74.40 0.50 41,500 3,280,400
13:34 74.50 0.60 14,600 3,295,000
13:35 74.40 0.50 13,300 3,308,300
13:36 74.40 0.50 44,700 3,353,000
13:37 74.40 0.50 19,900 3,372,900
13:38 74.40 0.50 15,100 3,388,000
13:39 74.40 0.50 23,700 3,411,700
13:40 74.40 0.50 7,600 3,419,300
13:41 74.40 0.50 5,500 3,424,800
13:42 74.30 0.40 4,900 3,429,700
13:43 74.40 0.50 15,200 3,444,900
13:44 74.30 0.40 4,200 3,449,100
13:45 74.30 0.40 16,800 3,465,900
13:46 74.30 0.40 41,900 3,507,800
13:47 74.20 0.30 26,200 3,534,000
13:48 74.20 0.30 3,700 3,537,700
13:49 74.20 0.30 15,700 3,553,400
13:50 74.20 0.30 6,700 3,560,100
13:51 74.20 0.30 57,600 3,617,700
13:52 74.20 0.30 13,800 3,631,500
13:53 74.20 0.30 5,300 3,636,800
13:54 74.20 0.30 7,600 3,644,400
13:55 74.30 0.40 15,000 3,659,400
13:56 74.20 0.30 14,300 3,673,700
13:57 74.30 0.40 30,100 3,703,800
13:58 74.30 0.40 7,300 3,711,100
13:59 74.30 0.40 160,600 3,871,700
14:10 74.40 0.50 121,100 3,992,800
14:11 74.40 0.50 15,100 4,007,900
14:12 74.40 0.50 15,500 4,023,400
14:13 74.40 0.50 11,000 4,034,400
14:14 74.40 0.50 22,700 4,057,100
14:15 74.40 0.50 15,800 4,072,900
14:16 74.50 0.60 24,200 4,097,100
14:17 74.40 0.50 18,100 4,115,200
14:18 74.30 0.40 11,800 4,127,000
14:19 74.40 0.50 22,500 4,149,500
14:20 74.50 0.60 21,800 4,171,300
14:21 74.40 0.50 14,400 4,185,700
14:22 74.40 0.50 9,200 4,194,900
14:23 74.50 0.60 12,000 4,206,900
14:24 74.50 0.60 35,100 4,242,000
14:25 74.40 0.50 12,700 4,254,700
14:26 74.30 0.40 54,400 4,309,100
14:27 74.20 0.30 19,200 4,328,300
14:28 74.20 0.30 14,100 4,342,400
14:29 74.30 0.40 31,800 4,374,200
14:30 74.20 0.30 41,100 4,415,300
14:46 74.20 0.30 285,800 4,701,100

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV23,300,56021,255,66318,425,05918,946,39581,927,67783,456,44678,516,99976,380,75089,791,61978,868,31938,818,74739,378,74738,980,23645,100,176
Tổng lợi nhuận trước thuế2,667,3772,152,0711,846,2731,222,3697,888,0906,024,8032,562,9745,147,15011,488,7842,324,8397,105,0906,243,8244,138,6374,446,403
Lợi nhuận sau thuế 2,295,3431,865,7521,619,376983,0406,763,5114,272,3841,869,9274,754,38410,101,3811,395,0136,364,6155,621,5053,607,6903,772,497
Lợi nhuận sau thuế của công ty mẹ1,473,9591,208,6551,032,192393,5004,108,3061,999,059418,6953,566,9968,562,8821,233,9825,557,5714,916,4973,102,6642,791,444
Tổng tài sản128,963,171121,351,209123,466,559143,152,163128,963,171147,584,718147,383,472141,342,815126,093,471115,736,56297,297,25164,578,61363,528,52273,039,038
Tổng nợ83,884,52778,378,05781,823,90099,823,72883,884,527106,832,338109,146,231104,706,07683,756,81990,706,28345,408,84430,498,93543,303,32752,726,413
Vốn chủ sở hữu45,078,64442,973,15241,642,65943,328,43545,078,64440,752,38038,237,24136,636,73942,336,65225,030,27951,888,40734,079,67820,225,19520,312,625


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc