Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	2.50	0.09	1,900	1,900
09:24	2.35	-0.06	8,400	10,300
09:28	2.35	-0.06	8,200	18,500
09:29	2.35	-0.06	1,800	20,300
09:39	2.36	-0.05	9,800	30,100
09:40	2.36	-0.05	200	30,300
09:42	2.46	0.05	100	30,400
09:43	2.46	0.05	100	30,500
10:10	2.45	0.04	3,600	34,100
10:11	2.45	0.04	100	34,200
10:15	2.45	0.04	1,900	36,100
10:16	2.46	0.05	200	36,300
10:25	2.48	0.07	100	36,400
10:26	2.48	0.07	700	37,100
10:30	2.48	0.07	300	37,400
10:35	2.45	0.04	200	37,600
10:41	2.41	0	4,600	42,200
10:43	2.41	0	400	42,600
10:44	2.40	-0.01	800	43,400
10:45	2.35	-0.06	27,700	71,100
10:53	2.40	-0.01	600	71,700
11:10	2.25	-0.16	303,100	374,800
11:11	2.25	-0.16	1,500	376,300
11:16	2.25	-0.16	20,000	396,300
11:17	2.25	-0.16	18,700	415,000
11:18	2.25	-0.16	400	415,400
11:20	2.25	-0.16	11,700	427,100
11:21	2.25	-0.16	17,100	444,200
11:22	2.25	-0.16	500	444,700
11:23	2.25	-0.16	300	445,000
11:25	2.25	-0.16	29,900	474,900
11:27	2.25	-0.16	7,200	482,100
11:31	2.25	-0.16	1,000	483,100
13:10	2.26	-0.15	143,400	626,500
13:13	2.26	-0.15	1,200	627,700
13:23	2.34	-0.07	100	627,800
13:35	2.30	-0.11	10,000	637,800
13:42	2.27	-0.14	1,100	638,900
13:47	2.27	-0.14	700	639,600
13:48	2.26	-0.15	3,100	642,700
13:49	2.27	-0.14	300	643,000
13:53	2.27	-0.14	100	643,100
13:56	2.27	-0.14	1,000	644,100
13:57	2.34	-0.07	1,100	645,200
14:12	2.31	-0.10	4,500	649,700
14:14	2.31	-0.10	1,300	651,000
14:15	2.30	-0.11	800	651,800
14:19	2.27	-0.14	5,100	656,900
14:20	2.26	-0.15	12,700	669,600
14:21	2.25	-0.16	55,900	725,500
14:22	2.25	-0.16	5,100	730,600
14:23	2.25	-0.16	32,700	763,300
14:24	2.25	-0.16	7,400	770,700
14:25	2.25	-0.16	28,800	799,500
14:26	2.25	-0.16	100	799,600
14:27	2.25	-0.16	4,600	804,200
14:28	2.25	-0.16	2,200	806,400
14:29	2.25	-0.16	22,600	829,000
14:30	2.30	-0.11	300	829,300
14:46	2.26	-0.15	8,000	837,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH