Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	55.30	0.10	1,500	1,500
09:16	55.20	0	16,000	17,500
09:19	55.20	0	21,300	38,800
09:20	55.20	0	21,200	60,000
09:21	55.20	0	500	60,500
09:23	55.20	0	2,300	62,800
09:24	55.20	0	22,400	85,200
09:25	55.20	0	16,600	101,800
09:26	55.20	0	5,000	106,800
09:34	55	-0.20	600	107,400
09:36	55	-0.20	2,000	109,400
09:37	55.20	0	8,800	118,200
09:41	55	-0.20	400	118,600
09:42	54.90	-0.30	600	119,200
09:48	55.10	-0.10	29,300	148,500
09:49	55.20	0	19,000	167,500
09:51	55.20	0	400	167,900
09:58	55.10	-0.10	12,600	180,500
10:10	55.10	-0.10	24,300	204,800
10:11	55.10	-0.10	4,700	209,500
10:12	55.10	-0.10	5,000	214,500
10:18	55.10	-0.10	4,800	219,300
10:19	55.10	-0.10	16,500	235,800
10:28	55	-0.20	200	236,000
10:30	55.10	-0.10	14,000	250,000
10:31	55.10	-0.10	38,400	288,400
10:32	55.10	-0.10	12,500	300,900
10:43	55.10	-0.10	11,000	311,900
10:44	55.20	0	14,300	326,200
11:10	55	-0.20	100	326,300
11:16	55.20	0	300	326,600
13:10	55.10	-0.10	23,900	350,500
13:11	55	-0.20	8,500	359,000
13:12	55	-0.20	4,900	363,900
13:15	55	-0.20	4,500	368,400
13:16	54.90	-0.30	4,000	372,400
13:17	54.90	-0.30	20,100	392,500
13:18	54.90	-0.30	18,800	411,300
13:20	54.90	-0.30	100	411,400
13:22	54.80	-0.40	2,300	413,700
13:23	54.80	-0.40	100	413,800
13:25	54.80	-0.40	900	414,700
13:26	54.80	-0.40	100	414,800
13:28	54.80	-0.40	100	414,900
13:29	54.80	-0.40	100	415,000
13:31	54.80	-0.40	200	415,200
13:33	54.80	-0.40	200	415,400
13:34	54.80	-0.40	100	415,500
13:36	54.80	-0.40	100	415,600
13:37	54.80	-0.40	100	415,700
13:39	54.80	-0.40	100	415,800
13:40	54.80	-0.40	100	415,900
13:41	55	-0.20	12,200	428,100
13:42	55.10	-0.10	45,400	473,500
13:43	55.10	-0.10	53,100	526,600
13:44	55.10	-0.10	28,600	555,200
13:45	55.10	-0.10	30,500	585,700
13:46	55.20	0	100	585,800
13:56	55	-0.20	19,700	605,500
13:57	55	-0.20	23,200	628,700
13:58	55	-0.20	8,000	636,700
14:10	54.90	-0.30	6,700	643,400
14:11	54.90	-0.30	3,400	646,800
14:14	54.80	-0.40	5,000	651,800
14:15	54.70	-0.50	700	652,500
14:16	54.70	-0.50	11,300	663,800
14:19	54.90	-0.30	6,000	669,800
14:20	54.90	-0.30	19,000	688,800
14:45	55.10	-0.10	11,000	699,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH