Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	7.30	-0.01	3,600	3,600
09:18	7.30	-0.01	2,000	5,600
09:22	7.30	-0.01	1,000	6,600
09:24	7.30	-0.01	1,200	7,800
09:27	7.30	-0.01	1,400	9,200
09:28	7.27	-0.04	700	9,900
09:29	7.27	-0.04	100	10,000
09:30	7.27	-0.04	2,000	12,000
09:31	7.27	-0.04	2,100	14,100
09:35	7.28	-0.03	300	14,400
09:36	7.29	-0.02	600	15,000
09:38	7.30	-0.01	100	15,100
09:39	7.30	-0.01	800	15,900
09:42	7.29	-0.02	100	16,000
09:46	7.29	-0.02	5,000	21,000
09:49	7.29	-0.02	3,000	24,000
09:53	7.27	-0.04	1,000	25,000
09:57	7.28	-0.03	50,000	75,000
09:58	7.28	-0.03	200	75,200
09:59	7.28	-0.03	2,000	77,200
10:10	7.28	-0.03	10,300	87,500
10:11	7.28	-0.03	100	87,600
10:13	7.27	-0.04	2,700	90,300
10:14	7.28	-0.03	300	90,600
10:15	7.27	-0.04	7,900	98,500
10:16	7.27	-0.04	2,500	101,000
10:17	7.26	-0.05	18,300	119,300
10:18	7.26	-0.05	2,200	121,500
10:19	7.26	-0.05	300	121,800
10:20	7.26	-0.05	10,000	131,800
10:21	7.26	-0.05	2,000	133,800
10:25	7.26	-0.05	1,500	135,300
10:27	7.26	-0.05	9,600	144,900
10:31	7.26	-0.05	100	145,000
10:32	7.26	-0.05	2,500	147,500
10:33	7.26	-0.05	7,500	155,000
10:34	7.26	-0.05	6,800	161,800
10:44	7.27	-0.04	1,100	162,900
10:45	7.27	-0.04	400	163,300
10:48	7.27	-0.04	100	163,400
10:51	7.27	-0.04	700	164,100
10:52	7.29	-0.02	4,900	169,000
10:54	7.29	-0.02	5,000	174,000
10:59	7.28	-0.03	3,000	177,000
11:10	7.28	-0.03	300	177,300
11:11	7.27	-0.04	500	177,800
11:12	7.27	-0.04	1,000	178,800
11:13	7.27	-0.04	100	178,900
11:14	7.27	-0.04	1,100	180,000
11:16	7.29	-0.02	3,400	183,400
11:18	7.27	-0.04	900	184,300
11:25	7.27	-0.04	2,100	186,400
11:27	7.27	-0.04	5,300	191,700
11:28	7.27	-0.04	15,000	206,700
11:30	7.26	-0.05	100	206,800
13:10	7.24	-0.07	269,600	476,400
13:11	7.24	-0.07	2,000	478,400
13:12	7.24	-0.07	10,000	488,400
13:13	7.24	-0.07	30,000	518,400
13:14	7.25	-0.06	800	519,200
13:17	7.24	-0.07	21,800	541,000
13:18	7.25	-0.06	5,700	546,700
13:20	7.26	-0.05	1,000	547,700
13:21	7.25	-0.06	500	548,200
13:22	7.25	-0.06	3,000	551,200
13:23	7.26	-0.05	100	551,300
13:24	7.26	-0.05	100	551,400
13:27	7.26	-0.05	3,000	554,400
13:28	7.25	-0.06	2,600	557,000
13:29	7.23	-0.08	13,900	570,900
13:30	7.23	-0.08	16,200	587,100
13:32	7.23	-0.08	1,200	588,300
13:33	7.23	-0.08	10,000	598,300
13:35	7.25	-0.06	12,500	610,800
13:36	7.25	-0.06	2,000	612,800
13:39	7.25	-0.06	32,300	645,100
13:40	7.25	-0.06	1,100	646,200
13:41	7.25	-0.06	800	647,000
13:42	7.26	-0.05	400	647,400
13:45	7.25	-0.06	2,500	649,900
13:46	7.24	-0.07	5,000	654,900
13:47	7.24	-0.07	4,900	659,800
13:48	7.24	-0.07	100	659,900
13:49	7.25	-0.06	1,000	660,900
13:51	7.24	-0.07	400	661,300
13:52	7.22	-0.09	46,900	708,200
13:53	7.23	-0.08	1,400	709,600
13:54	7.23	-0.08	6,300	715,900
13:55	7.22	-0.09	21,200	737,100
13:56	7.22	-0.09	11,200	748,300
13:59	7.21	-0.10	34,600	782,900
14:10	7.24	-0.07	38,500	821,400
14:11	7.24	-0.07	700	822,100
14:12	7.24	-0.07	4,300	826,400
14:13	7.24	-0.07	9,200	835,600
14:14	7.24	-0.07	2,600	838,200
14:15	7.24	-0.07	700	838,900
14:17	7.24	-0.07	3,300	842,200
14:18	7.23	-0.08	8,500	850,700
14:19	7.23	-0.08	1,400	852,100
14:20	7.21	-0.10	15,100	867,200
14:21	7.22	-0.09	6,700	873,900
14:22	7.22	-0.09	2,800	876,700
14:24	7.24	-0.07	200	876,900
14:26	7.24	-0.07	1,400	878,300
14:27	7.24	-0.07	21,700	900,000
14:28	7.25	-0.06	36,900	936,900
14:29	7.26	-0.05	9,800	946,700
14:30	7.24	-0.07	2,500	949,200
14:45	7.24	-0.07	15,100	964,300

TÓM TẮT BÁO CÁO TÀI CHÍNH