Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	10.10	0	31,800	31,800
09:12	10.10	0	1,000	32,800
09:14	10.10	0	1,300	34,100
09:22	10.10	0	200	34,300
09:23	10.10	0	200	34,500
09:31	10.10	0	20,000	54,500
09:32	10.10	0	23,500	78,000
09:33	10.10	0	15,800	93,800
09:34	10.10	0	200	94,000
09:35	10.10	0	300	94,300
09:36	10.20	0.10	16,100	110,400
09:40	10.10	0	26,000	136,400
09:41	10.10	0	100	136,500
09:44	10.20	0.10	200	136,700
09:48	10.10	0	3,500	140,200
09:49	10.10	0	6,000	146,200
09:52	10.20	0.10	900	147,100
09:53	10.20	0.10	2,200	149,300
09:56	10.10	0	100	149,400
09:57	10.20	0.10	60,000	209,400
09:59	10.20	0.10	13,100	222,500
10:10	10.10	0	2,800	225,300
10:11	10.20	0.10	100	225,400
10:13	10.20	0.10	100	225,500
10:28	10.20	0.10	1,000	226,500
10:30	10.10	0	53,400	279,900
10:32	10.10	0	1,500	281,400
10:34	10.10	0	500	281,900
10:41	10	-0.10	7,900	289,800
10:44	10	-0.10	1,500	291,300
10:46	10	-0.10	5,400	296,700
10:50	10.10	0	100	296,800
10:52	10.20	0.10	15,400	312,200
10:54	10.10	0	8,300	320,500
10:55	10.20	0.10	100	320,600
10:57	10.10	0	100	320,700
10:58	10.10	0	100	320,800
11:10	10.10	0	7,500	328,300
11:28	10	-0.10	35,000	363,300
13:10	10.10	0	45,900	409,200
13:12	10.10	0	1,000	410,200
13:13	10.10	0	1,100	411,300
13:14	10.10	0	7,300	418,600
13:16	10.10	0	21,300	439,900
13:17	10.10	0	5,000	444,900
13:22	10.10	0	100	445,000
13:23	10.10	0	1,000	446,000
13:25	10.20	0.10	100	446,100
13:27	10.20	0.10	400	446,500
13:28	10.20	0.10	31,600	478,100
13:29	10.30	0.20	300	478,400
13:31	10.30	0.20	11,000	489,400
13:32	10.20	0.10	10,000	499,400
13:33	10.20	0.10	10,000	509,400
13:36	10.20	0.10	1,700	511,100
13:37	10.20	0.10	500	511,600
13:38	10.20	0.10	400	512,000
13:40	10.20	0.10	10,000	522,000
13:41	10.20	0.10	10,000	532,000
13:42	10.20	0.10	7,000	539,000
13:45	10.20	0.10	200	539,200
13:46	10.20	0.10	2,900	542,100
13:48	10.20	0.10	6,600	548,700
13:49	10.20	0.10	8,800	557,500
13:57	10.10	0	3,300	560,800
14:10	10.20	0.10	9,600	570,400
14:19	10.10	0	200	570,600
14:21	10.10	0	200	570,800
14:23	10.20	0.10	100	570,900
14:24	10.20	0.10	2,000	572,900
14:26	10.10	0	1,900	574,800
14:28	10.10	0	2,800	577,600
14:29	10.10	0	2,400	580,000
14:30	10.10	0	7,000	587,000
14:33	10.10	0	2,500	589,500
14:38	10.10	0	600	590,100
14:40	10.10	0	1,400	591,500
14:44	10.10	0	100	591,600
14:46	10.20	0.10	100	591,700
14:49	10.20	0.10	2,100	593,800
14:51	10.20	0.10	49,200	643,000
14:53	10.20	0.10	1,000	644,000
14:54	10.20	0.10	4,800	648,800
14:56	10.30	0.20	100	648,900
14:59	10.20	0.10	400	649,300

TÓM TẮT BÁO CÁO TÀI CHÍNH