Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:21	7.65	0.13	100	100
09:25	7.62	0.10	2,000	2,100
09:27	7.61	0.09	1,000	3,100
09:28	7.60	0.08	500	3,600
09:31	7.60	0.08	500	4,100
09:38	7.59	0.07	500	4,600
09:41	7.52	0	600	5,200
10:10	7.52	0	1,500	6,700
10:12	7.52	0	500	7,200
10:13	7.55	0.03	100	7,300
10:15	7.52	0	2,000	9,300
10:18	7.52	0	1,700	11,000
10:22	7.53	0.01	100	11,100
10:39	7.50	-0.02	100	11,200
10:40	7.50	-0.02	2,000	13,200
10:41	7.51	-0.01	100	13,300
10:45	7.50	-0.02	4,000	17,300
10:58	7.50	-0.02	700	18,000
11:10	7.60	0.08	17,000	35,000
11:27	7.57	0.05	100	35,100
11:28	7.50	-0.02	800	35,900
11:30	7.46	-0.06	1,000	36,900
13:10	7.55	0.03	300	37,200
13:13	7.55	0.03	500	37,700
13:24	7.55	0.03	100	37,800
13:28	7.55	0.03	101,000	138,800
13:29	7.55	0.03	31,400	170,200
13:37	7.49	-0.03	200	170,400
13:38	7.47	-0.05	900	171,300
13:39	7.55	0.03	107,300	278,600
13:43	7.47	-0.05	15,600	294,200
13:44	7.54	0.02	300,000	594,200
13:48	7.41	-0.11	13,000	607,200
13:49	7.41	-0.11	20,000	627,200
13:50	7.41	-0.11	3,000	630,200
13:51	7.41	-0.11	6,700	636,900
13:52	7.41	-0.11	800	637,700
13:53	7.41	-0.11	6,600	644,300
13:54	7.41	-0.11	1,500	645,800
13:55	7.41	-0.11	8,100	653,900
13:56	7.41	-0.11	2,500	656,400
13:57	7.41	-0.11	1,100	657,500
13:59	7.41	-0.11	4,000	661,500
14:10	7.53	0.01	4,000	665,500
14:12	7.52	0	1,000	666,500
14:13	7.52	0	1,000	667,500
14:46	7.54	0.02	7,600	675,100

TÓM TẮT BÁO CÁO TÀI CHÍNH