Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	40.50	-2.20	4,900	4,900
09:13	42.70	0	200	5,100
09:15	41.70	-1	100	5,200
09:16	41.70	-1	100	5,300
09:17	41.70	-1	100	5,400
09:20	42.70	0	2,000	7,400
09:23	42.70	0	2,000	9,400
09:33	42.70	0	1,000	10,400
09:45	42	-0.70	400	10,800
09:46	42	-0.70	600	11,400
09:47	42	-0.70	600	12,000
09:48	42.40	-0.30	1,000	13,000
09:50	42	-0.70	1,000	14,000
09:51	42.40	-0.30	1,000	15,000
09:54	42.50	-0.20	2,000	17,000
09:56	42.70	0	1,100	18,100
10:10	40.80	-1.90	1,300	19,400
10:14	41.50	-1.20	1,100	20,500
10:21	41.50	-1.20	600	21,100
10:29	41.50	-1.20	2,000	23,100
10:30	41.50	-1.20	300	23,400
10:31	41.50	-1.20	2,000	25,400
10:47	41.40	-1.30	100	25,500
10:49	40.80	-1.90	1,600	27,100
10:50	40.80	-1.90	4,200	31,300
10:52	40.80	-1.90	600	31,900
10:55	40.70	-2	800	32,700
10:56	40.60	-2.10	1,300	34,000
10:57	40.60	-2.10	500	34,500
11:25	41.50	-1.20	3,000	37,500
13:10	40.50	-2.20	2,400	39,900
13:11	40.50	-2.20	900	40,800
13:14	40.20	-2.50	300	41,100
13:15	40.10	-2.60	2,200	43,300
13:16	40	-2.70	1,600	44,900
13:17	39.80	-2.90	300	45,200
13:18	39.40	-3.30	1,200	46,400
13:19	39.40	-3.30	1,100	47,500
13:20	39.40	-3.30	500	48,000
13:23	40.50	-2.20	400	48,400
13:38	40.90	-1.80	400	48,800
13:40	41	-1.70	600	49,400
13:41	40.70	-2	300	49,700
13:43	40.60	-2.10	100	49,800
13:49	40.60	-2.10	200	50,000
14:10	40.20	-2.50	400	50,400
14:11	40.20	-2.50	100	50,500
14:16	40.60	-2.10	500	51,000
14:22	40.90	-1.80	5,400	56,400
14:23	40.50	-2.20	20,000	76,400
14:25	40.50	-2.20	200	76,600
14:26	40.50	-2.20	900	77,500
14:27	40.40	-2.30	200	77,700
14:28	40.40	-2.30	23,400	101,100
14:30	40.80	-1.90	13,600	114,700
14:31	40.10	-2.60	13,000	127,700
14:46	38.60	-4.10	11,200	138,900
14:47	38.60	-4.10	1,700	140,600
14:48	38.60	-4.10	2,900	143,500
14:58	38.60	-4.10	100	143,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH