Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	31.20	-0.30	33,000	33,000
09:17	31	-0.50	201,000	234,000
09:18	31	-0.50	90,500	324,500
09:19	31	-0.50	15,100	339,600
09:20	31.05	-0.45	24,100	363,700
09:21	31.15	-0.35	111,000	474,700
09:22	31.15	-0.35	29,100	503,800
09:23	31.15	-0.35	2,200	506,000
09:24	31.20	-0.30	33,000	539,000
09:25	31.20	-0.30	21,000	560,000
09:26	31.30	-0.20	31,000	591,000
09:27	31.25	-0.25	2,700	593,700
09:28	31.40	-0.10	20,600	614,300
09:29	31.30	-0.20	11,000	625,300
09:30	31.40	-0.10	3,200	628,500
09:31	31.40	-0.10	39,100	667,600
09:32	31.45	-0.05	11,800	679,400
09:33	31.45	-0.05	700	680,100
09:34	31.40	-0.10	500	680,600
09:35	31.40	-0.10	500	681,100
09:36	31.50	0	15,100	696,200
09:37	31.45	-0.05	34,500	730,700
09:38	31.55	0.05	34,300	765,000
09:39	31.50	0	8,100	773,100
09:40	31.50	0	500	773,600
09:41	31.50	0	2,500	776,100
09:42	31.55	0.05	21,800	797,900
09:43	31.60	0.10	1,100	799,000
09:44	31.55	0.05	4,700	803,700
09:45	31.55	0.05	500	804,200
09:46	31.60	0.10	31,300	835,500
09:47	31.70	0.20	32,900	868,400
09:48	31.65	0.15	47,800	916,200
09:49	31.50	0	47,800	964,000
09:50	31.40	-0.10	16,600	980,600
09:51	31.40	-0.10	500	981,100
09:52	31.40	-0.10	35,300	1,016,400
09:53	31.35	-0.15	500	1,016,900
09:54	31.35	-0.15	1,000	1,017,900
09:55	31.35	-0.15	500	1,018,400
09:56	31.15	-0.35	105,800	1,124,200
09:57	31.10	-0.40	1,100	1,125,300
09:58	31.10	-0.40	6,500	1,131,800
09:59	31.20	-0.30	13,700	1,145,500
10:10	30.95	-0.55	118,900	1,264,400
10:11	30.95	-0.55	500	1,264,900
10:12	31	-0.50	24,400	1,289,300
10:13	31.05	-0.45	500	1,289,800
10:14	31	-0.50	6,100	1,295,900
10:15	30.95	-0.55	4,500	1,300,400
10:16	31	-0.50	25,900	1,326,300
10:17	30.95	-0.55	1,600	1,327,900
10:18	31	-0.50	6,600	1,334,500
10:19	30.95	-0.55	700	1,335,200
10:20	30.95	-0.55	800	1,336,000
10:21	31	-0.50	6,600	1,342,600
10:22	31	-0.50	20,500	1,363,100
10:23	30.95	-0.55	600	1,363,700
10:24	31	-0.50	800	1,364,500
10:25	30.95	-0.55	16,800	1,381,300
10:26	30.95	-0.55	500	1,381,800
10:27	30.95	-0.55	500	1,382,300
10:28	30.95	-0.55	500	1,382,800
10:29	30.95	-0.55	13,500	1,396,300
10:30	30.95	-0.55	400	1,396,700
10:31	30.95	-0.55	500	1,397,200
10:32	30.95	-0.55	16,400	1,413,600
10:33	31	-0.50	5,900	1,419,500
10:34	30.95	-0.55	2,000	1,421,500
10:35	30.95	-0.55	500	1,422,000
10:36	30.95	-0.55	400	1,422,400
10:37	30.95	-0.55	400	1,422,800
10:38	30.95	-0.55	1,200	1,424,000
10:39	30.95	-0.55	7,900	1,431,900
10:40	31	-0.50	5,500	1,437,400
10:41	31.05	-0.45	600	1,438,000
10:42	31.05	-0.45	2,000	1,440,000
10:44	31	-0.50	1,000	1,441,000
10:45	31	-0.50	1,000	1,442,000
10:46	31	-0.50	4,700	1,446,700
10:47	31	-0.50	500	1,447,200
10:48	31	-0.50	400	1,447,600
10:49	31	-0.50	500	1,448,100
10:50	31	-0.50	500	1,448,600
10:51	31	-0.50	400	1,449,000
10:52	31	-0.50	500	1,449,500
10:53	31.10	-0.40	17,400	1,466,900
10:56	31.10	-0.40	3,600	1,470,500
10:58	31.10	-0.40	600	1,471,100
10:59	31.10	-0.40	9,600	1,480,700
11:10	31.15	-0.35	6,400	1,487,100
11:15	31.15	-0.35	300	1,487,400
11:16	31.15	-0.35	1,200	1,488,600
11:20	31.15	-0.35	1,000	1,489,600
11:24	31.10	-0.40	9,000	1,498,600
11:25	31.05	-0.45	5,700	1,504,300
11:26	31.05	-0.45	16,400	1,520,700
11:27	30.95	-0.55	26,500	1,547,200
11:28	30.95	-0.55	14,000	1,561,200
11:29	31	-0.50	400	1,561,600
13:10	30.95	-0.55	296,100	1,857,700
13:11	30.95	-0.55	200	1,857,900
13:12	30.95	-0.55	400	1,858,300
13:13	31	-0.50	24,600	1,882,900
13:14	31	-0.50	200	1,883,100
13:17	31	-0.50	4,700	1,887,800
13:18	31	-0.50	400	1,888,200
13:19	31	-0.50	400	1,888,600
13:20	31.05	-0.45	16,100	1,904,700
13:21	31.15	-0.35	7,300	1,912,000
13:22	31.20	-0.30	2,200	1,914,200
13:23	31.15	-0.35	10,300	1,924,500
13:24	31.15	-0.35	32,300	1,956,800
13:25	31.15	-0.35	900	1,957,700
13:26	31.20	-0.30	22,800	1,980,500
13:27	31.15	-0.35	200	1,980,700
13:28	31.15	-0.35	300	1,981,000
13:29	31.20	-0.30	54,200	2,035,200
13:30	31.35	-0.15	20,000	2,055,200
13:31	31.35	-0.15	400	2,055,600
13:32	31.40	-0.10	58,000	2,113,600
13:33	31.35	-0.15	43,400	2,157,000
13:34	31.40	-0.10	11,100	2,168,100
13:35	31.35	-0.15	19,400	2,187,500
13:36	31.40	-0.10	7,400	2,194,900
13:37	31.40	-0.10	54,200	2,249,100
13:38	31.40	-0.10	16,900	2,266,000
13:39	31.35	-0.15	44,900	2,310,900
13:40	31.30	-0.20	300	2,311,200
13:41	31.40	-0.10	15,200	2,326,400
13:42	31.50	0	35,900	2,362,300
13:43	31.50	0	39,400	2,401,700
13:44	31.50	0	24,100	2,425,800
13:45	31.50	0	56,400	2,482,200
13:46	31.50	0	6,000	2,488,200
13:47	31.40	-0.10	39,100	2,527,300
13:48	31.40	-0.10	100	2,527,400
13:49	31.40	-0.10	200	2,527,600
13:50	31.40	-0.10	14,300	2,541,900
13:51	31.35	-0.15	300	2,542,200
13:52	31.35	-0.15	5,100	2,547,300
13:53	31.35	-0.15	26,700	2,574,000
13:54	31.30	-0.20	3,900	2,577,900
13:55	31.40	-0.10	5,700	2,583,600
13:56	31.45	-0.05	18,000	2,601,600
13:57	31.40	-0.10	100	2,601,700
13:58	31.50	0	23,700	2,625,400
13:59	31.50	0	12,200	2,637,600
14:10	31.50	0	114,300	2,751,900
14:11	31.50	0	7,000	2,758,900
14:12	31.50	0	19,900	2,778,800
14:13	31.45	-0.05	8,000	2,786,800
14:14	31.45	-0.05	15,000	2,801,800
14:15	31.50	0	1,200	2,803,000
14:17	31.50	0	300	2,803,300
14:18	31.45	-0.05	100	2,803,400
14:19	31.50	0	2,200	2,805,600
14:20	31.45	-0.05	5,000	2,810,600
14:22	31.50	0	6,600	2,817,200
14:24	31.55	0.05	44,000	2,861,200
14:25	31.60	0.10	8,000	2,869,200
14:26	31.55	0.05	5,400	2,874,600
14:27	31.55	0.05	28,800	2,903,400
14:28	31.60	0.10	14,000	2,917,400
14:29	31.60	0.10	30,800	2,948,200
14:30	31.55	0.05	12,500	2,960,700
14:46	31.50	0	431,900	3,392,600

TÓM TẮT BÁO CÁO TÀI CHÍNH