Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	20.20	0.20	53,200	53,200
09:17	20.20	0.20	4,700	57,900
09:18	20.25	0.25	141,400	199,300
09:19	20.20	0.20	52,000	251,300
09:20	20.15	0.15	18,400	269,700
09:21	20.15	0.15	28,200	297,900
09:22	20.20	0.20	15,500	313,400
09:23	20.25	0.25	42,200	355,600
09:24	20.25	0.25	12,600	368,200
09:25	20.30	0.30	43,100	411,300
09:26	20.30	0.30	14,100	425,400
09:27	20.25	0.25	84,300	509,700
09:28	20.10	0.10	32,300	542,000
09:29	20.15	0.15	600	542,600
09:30	20.15	0.15	21,700	564,300
09:31	20.15	0.15	5,400	569,700
09:32	20.20	0.20	700	570,400
09:33	20.20	0.20	23,800	594,200
09:34	20.20	0.20	27,700	621,900
09:35	20.25	0.25	16,100	638,000
09:36	20.25	0.25	15,100	653,100
09:37	20.35	0.35	79,300	732,400
09:38	20.35	0.35	43,300	775,700
09:39	20.35	0.35	28,600	804,300
09:40	20.35	0.35	60,300	864,600
09:41	20.35	0.35	30,600	895,200
09:42	20.40	0.40	58,300	953,500
09:43	20.40	0.40	26,800	980,300
09:44	20.40	0.40	7,800	988,100
09:45	20.45	0.45	71,700	1,059,800
09:46	20.45	0.45	51,400	1,111,200
09:47	20.40	0.40	79,700	1,190,900
09:48	20.40	0.40	35,900	1,226,800
09:49	20.40	0.40	2,200	1,229,000
09:50	20.40	0.40	26,100	1,255,100
09:51	20.35	0.35	16,900	1,272,000
09:52	20.35	0.35	26,200	1,298,200
09:53	20.35	0.35	2,800	1,301,000
09:54	20.35	0.35	30,400	1,331,400
09:55	20.30	0.30	1,200	1,332,600
09:57	20.35	0.35	500	1,333,100
09:58	20.35	0.35	50,500	1,383,600
09:59	20.35	0.35	3,600	1,387,200
10:10	20.25	0.25	201,200	1,588,400
10:11	20.25	0.25	2,000	1,590,400
10:13	20.25	0.25	5,000	1,595,400
10:14	20.30	0.30	67,200	1,662,600
10:15	20.25	0.25	5,300	1,667,900
10:16	20.25	0.25	14,600	1,682,500
10:17	20.20	0.20	6,000	1,688,500
10:18	20.20	0.20	200	1,688,700
10:19	20.25	0.25	7,600	1,696,300
10:21	20.25	0.25	2,400	1,698,700
10:22	20.20	0.20	10,600	1,709,300
10:24	20.20	0.20	122,200	1,831,500
10:25	20.20	0.20	104,900	1,936,400
10:26	20.15	0.15	11,400	1,947,800
10:27	20.15	0.15	22,200	1,970,000
10:30	20.15	0.15	3,900	1,973,900
10:31	20.15	0.15	62,600	2,036,500
10:32	20.15	0.15	2,800	2,039,300
10:33	20.10	0.10	700	2,040,000
10:34	20.10	0.10	1,600	2,041,600
10:35	20.10	0.10	53,900	2,095,500
10:36	20.05	0.05	23,300	2,118,800
10:37	20.05	0.05	10,000	2,128,800
10:38	20.05	0.05	17,000	2,145,800
10:39	20.05	0.05	10,300	2,156,100
10:40	20.05	0.05	22,600	2,178,700
10:41	20.05	0.05	6,000	2,184,700
10:42	20.05	0.05	1,500	2,186,200
10:43	20.05	0.05	1,600	2,187,800
10:44	20.10	0.10	2,500	2,190,300
10:45	20.05	0.05	22,800	2,213,100
10:46	20.05	0.05	2,800	2,215,900
10:47	20.10	0.10	6,400	2,222,300
10:48	20.10	0.10	22,900	2,245,200
10:49	20.10	0.10	19,600	2,264,800
10:50	20.05	0.05	19,500	2,284,300
10:51	20.05	0.05	1,300	2,285,600
10:52	20.05	0.05	2,900	2,288,500
10:53	20.05	0.05	200	2,288,700
10:55	20	0	21,900	2,310,600
10:56	20.05	0.05	900	2,311,500
10:57	20	0	4,300	2,315,800
10:58	20	0	21,100	2,336,900
10:59	19.90	-0.10	58,000	2,394,900
11:10	19.95	-0.05	252,000	2,646,900
11:11	19.95	-0.05	5,900	2,652,800
11:12	19.95	-0.05	23,600	2,676,400
11:13	19.95	-0.05	5,800	2,682,200
11:16	20	0	200	2,682,400
11:17	20	0	100	2,682,500
11:18	20	0	100	2,682,600
11:19	19.95	-0.05	10,600	2,693,200
11:20	19.95	-0.05	3,100	2,696,300
11:21	19.95	-0.05	200	2,696,500
11:22	19.90	-0.10	2,200	2,698,700
11:23	19.90	-0.10	13,000	2,711,700
11:24	19.90	-0.10	76,400	2,788,100
11:25	19.85	-0.15	11,000	2,799,100
11:26	19.85	-0.15	23,900	2,823,000
11:28	19.85	-0.15	6,200	2,829,200
11:29	19.85	-0.15	5,300	2,834,500
11:30	19.85	-0.15	8,500	2,843,000
11:31	19.85	-0.15	1,000	2,844,000
13:10	19.85	-0.15	236,900	3,080,900
13:11	19.85	-0.15	2,100	3,083,000
13:12	19.85	-0.15	20,000	3,103,000
13:13	19.90	-0.10	8,300	3,111,300
13:14	19.90	-0.10	4,600	3,115,900
13:15	19.95	-0.05	14,200	3,130,100
13:16	19.95	-0.05	7,300	3,137,400
13:17	19.95	-0.05	15,800	3,153,200
13:18	19.95	-0.05	4,100	3,157,300
13:19	19.90	-0.10	28,000	3,185,300
13:20	19.90	-0.10	5,600	3,190,900
13:21	19.85	-0.15	46,700	3,237,600
13:22	19.85	-0.15	3,000	3,240,600
13:23	19.85	-0.15	15,000	3,255,600
13:24	19.85	-0.15	2,500	3,258,100
13:25	19.80	-0.20	33,800	3,291,900
13:26	19.80	-0.20	17,600	3,309,500
13:27	19.75	-0.25	5,200	3,314,700
13:28	19.80	-0.20	2,000	3,316,700
13:29	19.85	-0.15	54,300	3,371,000
13:30	19.80	-0.20	10,600	3,381,600
13:31	19.80	-0.20	4,500	3,386,100
13:32	19.80	-0.20	2,900	3,389,000
13:33	19.85	-0.15	57,200	3,446,200
13:34	19.90	-0.10	7,800	3,454,000
13:35	19.95	-0.05	33,100	3,487,100
13:36	19.95	-0.05	4,300	3,491,400
13:37	19.90	-0.10	35,000	3,526,400
13:38	19.85	-0.15	14,600	3,541,000
13:39	19.90	-0.10	3,200	3,544,200
13:40	19.85	-0.15	6,900	3,551,100
13:41	19.85	-0.15	19,200	3,570,300
13:42	19.85	-0.15	9,700	3,580,000
13:43	19.85	-0.15	2,600	3,582,600
13:44	19.90	-0.10	12,000	3,594,600
13:45	19.85	-0.15	15,500	3,610,100
13:46	19.85	-0.15	3,400	3,613,500
13:47	19.90	-0.10	37,700	3,651,200
13:48	19.95	-0.05	29,000	3,680,200
13:49	19.90	-0.10	44,000	3,724,200
13:50	19.90	-0.10	50,000	3,774,200
13:51	19.85	-0.15	108,100	3,882,300
13:52	19.90	-0.10	21,800	3,904,100
13:53	19.90	-0.10	14,900	3,919,000
13:54	19.90	-0.10	52,100	3,971,100
13:55	19.90	-0.10	36,700	4,007,800
13:56	19.90	-0.10	28,200	4,036,000
13:57	19.95	-0.05	4,900	4,040,900
13:58	19.90	-0.10	58,800	4,099,700
13:59	19.90	-0.10	78,800	4,178,500
14:10	19.80	-0.20	405,500	4,584,000
14:11	19.80	-0.20	28,200	4,612,200
14:12	19.80	-0.20	16,900	4,629,100
14:13	19.80	-0.20	54,700	4,683,800
14:14	19.75	-0.25	26,900	4,710,700
14:15	19.70	-0.30	126,800	4,837,500
14:16	19.70	-0.30	52,700	4,890,200
14:17	19.70	-0.30	4,500	4,894,700
14:18	19.65	-0.35	81,700	4,976,400
14:19	19.60	-0.40	47,400	5,023,800
14:20	19.60	-0.40	36,100	5,059,900
14:21	19.65	-0.35	40,500	5,100,400
14:22	19.70	-0.30	57,800	5,158,200
14:23	19.70	-0.30	32,000	5,190,200
14:24	19.70	-0.30	39,900	5,230,100
14:25	19.70	-0.30	39,600	5,269,700
14:26	19.75	-0.25	70,700	5,340,400
14:27	19.80	-0.20	28,500	5,368,900
14:28	19.80	-0.20	28,700	5,397,600
14:29	19.80	-0.20	32,600	5,430,200
14:30	19.80	-0.20	5,400	5,435,600
14:31	19.65	-0.35	21,700	5,457,300
14:46	19.60	-0.40	406,000	5,863,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH