Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
33.8
33.8 |
33.80 | 33.80 | 33.80 | 0 | 0 | 0 | 0 |
AAA |
9.9
9.9 |
9.77 | 9.85 | 9.76 | 1,122,000 | 0 | 0 | 0 |
AAH |
4
4 |
3.90 | 4 | 3.80 | 445,200 | 0 | 0 | 0 |
AAM |
7.5
7.5 |
7.40 | 7.45 | 7.40 | 3,100 | 0 | 0 | 0 |
AAS |
7.4
7.4 |
7.20 | 7.40 | 7.20 | 235,600 | 0 | 0 | 0 |
AAT |
3.7
3.7 |
3.60 | 3.86 | 3.53 | 104,300 | 0 | 0 | 0 |
AAV |
6.8
6.8 |
6.70 | 6.80 | 6.60 | 437,400 | 0 | 0 | 0 |
ABB |
7.7
7.7 |
7.60 | 7.70 | 7.50 | 505,300 | 0 | 0 | 0 |
ABC |
11
11 |
11.10 | 11.20 | 11 | 10,900 | 0 | 0 | 0 |
ABI |
23.8
23.8 |
23.90 | 24.10 | 23.60 | 46,100 | 0 | 0 | 0 |
ABR |
13.3
13.3 |
13 | 13.50 | 13 | 13,400 | 0 | 0 | 0 |
ABS |
4.2
4.2 |
4.25 | 4.28 | 4.21 | 109,300 | 0 | 0 | 0 |
ABT |
41.7
41.7 |
42.80 | 42.80 | 40.60 | 2,100 | 0 | 0 | 0 |
ABW |
8.7
8.7 |
8.70 | 8.70 | 8.40 | 120,200 | 0 | 0 | 0 |
ACB |
24.5
24.5 |
24.15 | 24.50 | 24.10 | 4,078,100 | 0 | 0 | 0 |
ACC |
13.8
13.8 |
13.80 | 13.80 | 13.70 | 1,400 | 0 | 0 | 0 |
ACE |
33.9
33.9 |
33.90 | 33.90 | 31.80 | 4,000 | 0 | 0 | 0 |
ACL |
11.9
11.9 |
11.85 | 11.95 | 11.75 | 3,000 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ACS |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 300 | 0 | 0 | 0 |
ACV |
106.1
106.1 |
106.60 | 106.60 | 105.90 | 68,500 | 0 | 0 | 0 |
ADC |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 900 | 0 | 0 | 0 |
ADG |
12
12 |
12 | 12 | 11.90 | 6,900 | 0 | 0 | 0 |
ADS |
10.0
10.0 |
9.88 | 9.95 | 9.81 | 143,800 | 0 | 0 | 0 |
AFX |
7.7
7.7 |
8 | 8 | 7.60 | 53,100 | 0 | 0 | 0 |
AG1 |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
AGF |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
AGG |
16.7
16.7 |
16.40 | 16.75 | 16.30 | 255,600 | 0 | 0 | 0 |
AGM |
4.2
4.2 |
4.23 | 4.23 | 4.23 | 143,000 | 0 | 0 | 0 |
AGP |
39.9
39.9 |
40 | 40 | 39.80 | 5,600 | 0 | 0 | 0 |
AGR |
17.6
17.6 |
17.12 | 17.55 | 17.07 | 923,800 | 0 | 0 | 0 |
AGX |
73
73 |
72 | 73 | 72 | 600 | 0 | 0 | 0 |
AIC |
11.5
11.5 |
11.60 | 11.60 | 11.50 | 1,900 | 0 | 0 | 0 |
ALT |
14.8
14.8 |
14.83 | 14.83 | 14.83 | 0 | 0 | 0 | 0 |
ALV |
7
7 |
7.10 | 7.10 | 7 | 400 | 0 | 0 | 0 |
AMC |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
AME |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 100 | 0 | 0 | 0 |
AMP |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 100 | 0 | 0 | 0 |
AMS |
10
10 |
10 | 10.30 | 9.80 | 245,200 | 0 | 0 | 0 |
AMV |
3
3 |
2.90 | 3 | 2.90 | 447,100 | 0 | 0 | 0 |
ANT |
18
18 |
17.60 | 18 | 17.50 | 9,400 | 0 | 0 | 0 |
ANV |
31.5
31.5 |
31.10 | 31.50 | 30.80 | 432,400 | 0 | 0 | 0 |
APF |
58.4
58.4 |
58.50 | 58.60 | 58.40 | 8,700 | 0 | 0 | 0 |
APG |
9.5
9.5 |
9.49 | 9.50 | 9.21 | 168,400 | 0 | 0 | 0 |
APH |
6.2
6.2 |
6.41 | 6.41 | 6.22 | 1,783,500 | 0 | 0 | 0 |
API |
8.7
8.7 |
8.20 | 8.70 | 8.10 | 818,000 | 0 | 0 | 0 |
APL |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
APP |
5.9
5.9 |
6 | 6 | 5.90 | 900 | 0 | 0 | 0 |
APS |
7.2
7.2 |
7 | 7.20 | 6.90 | 250,900 | 0 | 0 | 0 |
APT |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
ARM |
28.5
28.5 |
28.50 | 28.50 | 28.50 | 0 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
19.3
19.3 |
19 | 19.30 | 18.90 | 4,100 | 0 | 0 | 0 |
ASM |
9.0
9.0 |
9 | 9.08 | 8.96 | 1,053,600 | 0 | 0 | 0 |
ASP |
4.2
4.2 |
4.15 | 4.20 | 4.15 | 8,600 | 0 | 0 | 0 |
AST |
56.1
56.1 |
56.10 | 56.30 | 55.70 | 5,600 | 0 | 0 | 0 |
ATA |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ATG |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
ATS |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
AVC |
53.5
53.5 |
53.40 | 53.50 | 53 | 9,300 | 0 | 0 | 0 |
AVF |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
B82 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BAB |
11.8
11.8 |
11.90 | 12 | 11.70 | 4,300 | 0 | 0 | 0 |
BAF |
19.9
19.9 |
19.65 | 20.10 | 19.60 | 3,829,300 | 0 | 0 | 0 |
BAL |
7.7
7.7 |
7.69 | 7.69 | 7.69 | 0 | 0 | 0 | 0 |
BAX |
39.9
39.9 |
39.90 | 39.90 | 39.90 | 0 | 0 | 0 | 0 |
BBC |
50.5
50.5 |
48.80 | 50.50 | 48.80 | 700 | 0 | 0 | 0 |
BBH |
10.3
10.3 |
12 | 12 | 10.30 | 1,200 | 0 | 0 | 0 |
BBM |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
BBS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BBT |
9
9 |
9 | 9 | 9 | 100 | 0 | 0 | 0 |
BCA |
12
12 |
12.40 | 12.40 | 11.80 | 27,400 | 0 | 0 | 0 |
BCB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
BCC |
8
8 |
7.90 | 8 | 7.80 | 48,600 | 0 | 0 | 0 |
BCE |
5.7
5.7 |
5.55 | 5.75 | 5.55 | 1,021,900 | 0 | 0 | 0 |
BCF |
37.5
37.5 |
37.50 | 37.50 | 35.10 | 1,600 | 0 | 0 | 0 |
BCG |
6.4
6.4 |
6.39 | 6.44 | 6.33 | 2,545,600 | 0 | 0 | 0 |
BCM |
71.4
71.4 |
70.30 | 71.40 | 69.60 | 235,300 | 0 | 0 | 0 |
BCO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCP |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
BCR |
5.2
5.2 |
5.10 | 5.20 | 5 | 351,500 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
BDG |
35
35 |
35.20 | 35.20 | 35 | 1,500 | 0 | 0 | 0 |
BDT |
8.3
8.3 |
8.20 | 8.30 | 8.10 | 28,800 | 0 | 0 | 0 |
BDW |
25.9
25.9 |
25 | 25.90 | 25 | 1,900 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
33
33 |
33 | 33 | 33 | 100 | 0 | 0 | 0 |
BFC |
44.8
44.8 |
44.25 | 45.20 | 43.85 | 499,200 | 0 | 0 | 0 |
BGW |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
BHA |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 1,000 | 0 | 0 | 0 |
BHC |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
12
12 |
12 | 12 | 12 | 300 | 0 | 0 | 0 |
BHK |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
BHN |
38
38 |
38 | 38 | 38 | 300 | 0 | 0 | 0 |
BHP |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 100 | 0 | 0 | 0 |
BIC |
30.9
30.9 |
30.50 | 30.95 | 30.20 | 54,300 | 0 | 0 | 0 |
BID |
48.7
48.7 |
47.80 | 48.70 | 47.50 | 1,363,300 | 0 | 0 | 0 |
BIG |
7.3
7.3 |
7.30 | 7.30 | 7.20 | 7,000 | 0 | 0 | 0 |
BIO |
21.9
21.9 |
21.90 | 21.90 | 21.90 | 0 | 0 | 0 | 0 |
BKC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
BKG |
3.5
3.5 |
3.58 | 3.58 | 3.50 | 99,400 | 0 | 0 | 0 |
BLI |
9.8
9.8 |
9.80 | 9.80 | 9.60 | 22,100 | 0 | 0 | 0 |
BLN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
BLT |
41.5
41.5 |
41.50 | 41.60 | 41.50 | 900 | 0 | 0 | 0 |
BMC |
21.3
21.3 |
20.60 | 21.50 | 20.60 | 52,800 | 0 | 0 | 0 |
BMD |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BMF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 100 | 0 | 0 | 0 |
BMG |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
BMI |
20.5
20.5 |
20.55 | 20.59 | 20.41 | 214,300 | 0 | 0 | 0 |
BMJ |
11.6
11.6 |
9.70 | 11.60 | 9.70 | 57,100 | 0 | 0 | 0 |
BMN |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
BMP |
115.7
115.7 |
113 | 115.70 | 113 | 270,400 | 0 | 0 | 0 |
BMS |
8.3
8.3 |
8 | 8.30 | 8 | 27,100 | 0 | 0 | 0 |
BMV |
8.9
8.9 |
10 | 10 | 8.90 | 900 | 0 | 0 | 0 |
BNA |
12.5
12.5 |
12.30 | 12.50 | 12.20 | 71,600 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BOT |
2.4
2.4 |
2.50 | 2.50 | 2.30 | 44,500 | 0 | 0 | 0 |
BPC |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
BQB |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 100 | 0 | 0 | 0 |
BRC |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 100 | 0 | 0 | 0 |
BRR |
18.9
18.9 |
20.90 | 20.90 | 18.90 | 600 | 0 | 0 | 0 |
BRS |
23.1
23.1 |
23.10 | 23.10 | 23.10 | 500 | 0 | 0 | 0 |
BSA |
22.1
22.1 |
22.10 | 22.10 | 22.10 | 3,300 | 0 | 0 | 0 |
BSC |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
BSD |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
BSG |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
BSH |
22
22 |
22 | 22 | 22 | 0 | 0 | 0 | 0 |
BSI |
47.7
47.7 |
46.65 | 47.70 | 46.65 | 406,300 | 0 | 0 | 0 |
BSL |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 11,400 | 0 | 0 | 0 |
BSP |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 200 | 0 | 0 | 0 |
BSQ |
20.4
20.4 |
20.50 | 20.50 | 20 | 6,600 | 0 | 0 | 0 |
BSR |
23.7
23.7 |
23.20 | 23.80 | 23.10 | 5,266,500 | 0 | 0 | 0 |
BST |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 100 | 0 | 0 | 0 |
BT1 |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 300 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 100 | 0 | 0 | 0 |
BTD |
21.9
21.9 |
21.90 | 21.90 | 21.90 | 0 | 0 | 0 | 0 |
BTG |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
BTH |
27.9
27.9 |
31.45 | 31.45 | 27.93 | 1,600 | 0 | 0 | 0 |
BTN |
2.7
2.7 |
2.60 | 2.70 | 2.60 | 2,500 | 0 | 0 | 0 |
BTP |
12.8
12.8 |
12.76 | 12.81 | 12.71 | 10,800 | 0 | 0 | 0 |
BTS |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
BTT |
38.8
38.8 |
38.80 | 38.80 | 38.80 | 0 | 0 | 0 | 0 |
BTU |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
BTV |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
BTW |
50
50 |
41.80 | 50 | 41.80 | 200 | 0 | 0 | 0 |
BVB |
11.2
11.2 |
11.10 | 11.20 | 11 | 586,400 | 0 | 0 | 0 |
BVG |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
BVH |
42.9
42.9 |
42.65 | 42.85 | 42.45 | 189,400 | 0 | 0 | 0 |
BVL |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
BVN |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
BVS |
41.6
41.6 |
39.24 | 41.60 | 39.24 | 1,486,600 | 0 | 0 | 0 |
BWA |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BWE |
45.2
45.2 |
45.60 | 45.60 | 44.90 | 272,900 | 0 | 0 | 0 |
BWS |
32.8
32.8 |
33 | 33 | 32.80 | 2,000 | 0 | 0 | 0 |
BXH |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
C22 |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
C32 |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 474,800 | 0 | 0 | 0 |
C47 |
6.0
6.0 |
6.03 | 6.13 | 6.01 | 64,900 | 0 | 0 | 0 |
C4G |
9
9 |
9 | 9 | 8.90 | 307,400 | 0 | 0 | 0 |
C69 |
7.8
7.8 |
7.90 | 8 | 7.50 | 567,700 | 0 | 0 | 0 |
C92 |
3.5
3.5 |
3.50 | 3.50 | 3.40 | 5,800 | 0 | 0 | 0 |
CAB |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 100 | 0 | 0 | 0 |
CAD |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CAG |
7.8
7.8 |
8 | 8 | 7.70 | 3,500 | 0 | 0 | 0 |
CAN |
37.8
37.8 |
37.80 | 37.80 | 37.80 | 0 | 0 | 0 | 0 |
CAP |
47.7
47.7 |
46.80 | 47.70 | 46.80 | 13,000 | 0 | 0 | 0 |
CAR |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
CAT |
18.1
18.1 |
18.10 | 18.10 | 18 | 3,600 | 0 | 0 | 0 |
CAV |
69.3
69.3 |
69.30 | 69.30 | 69.30 | 0 | 0 | 0 | 0 |
CBI |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
CBS |
35.1
35.1 |
35 | 35.50 | 34.60 | 15,300 | 0 | 0 | 0 |
CC1 |
16.7
16.7 |
16.20 | 16.70 | 15.50 | 75,400 | 0 | 0 | 0 |
CC4 |
13.5
13.5 |
13.45 | 13.45 | 13.45 | 0 | 0 | 0 | 0 |
CCA |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
CCI |
21
21 |
21 | 21 | 21 | 100 | 0 | 0 | 0 |
CCL |
9.0
9.0 |
8.98 | 9.10 | 8.80 | 446,500 | 0 | 0 | 0 |
CCM |
52
52 |
52 | 52 | 52 | 0 | 0 | 0 | 0 |
CCP |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
CCR |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
CCT |
19.7
19.7 |
19.70 | 19.70 | 19.70 | 0 | 0 | 0 | 0 |
CCV |
53.5
53.5 |
53.50 | 53.50 | 53.50 | 0 | 0 | 0 | 0 |
CDC |
17.7
17.7 |
17.70 | 17.75 | 17.50 | 455,200 | 0 | 0 | 0 |
CDG |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
CDH |
11
11 |
11 | 11 | 11 | 2,000 | 0 | 0 | 0 |
CDN |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
CDO |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CDP |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
CDR |
12
12 |
12.30 | 12.50 | 12 | 3,100 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
CEN |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
CEO |
15.5
15.5 |
15 | 15.60 | 14.50 | 4,244,100 | 0 | 0 | 0 |
CET |
5.4
5.4 |
5.20 | 5.40 | 5.20 | 4,100 | 0 | 0 | 0 |
CFM |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CFV |
21.4
21.4 |
21.40 | 21.40 | 21.40 | 200 | 0 | 0 | 0 |
CGV |
3
3 |
3 | 3 | 3 | 100 | 0 | 0 | 0 |
CH5 |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
CHC |
9
9 |
9.60 | 9.60 | 9 | 600 | 0 | 0 | 0 |
CHP |
32.7
32.7 |
32.70 | 32.75 | 32.60 | 96,900 | 0 | 0 | 0 |
CHS |
11.3
11.3 |
11.80 | 11.80 | 11.30 | 3,400 | 0 | 0 | 0 |
CI5 |
6.3
6.3 |
6.20 | 6.30 | 6.20 | 2,800 | 0 | 0 | 0 |
CIA |
10.1
10.1 |
10.20 | 10.20 | 9.80 | 10,600 | 0 | 0 | 0 |
CID |
49.9
49.9 |
49.90 | 49.90 | 49.90 | 0 | 0 | 0 | 0 |
CIG |
5.3
5.3 |
5.27 | 5.33 | 5.27 | 42,900 | 0 | 0 | 0 |
CII |
15.2
15.2 |
14.85 | 15.20 | 14.80 | 1,825,400 | 0 | 0 | 0 |
CIP |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
47
47 |
48 | 48.20 | 45.30 | 9,000 | 0 | 0 | 0 |
CKD |
22.2
22.2 |
22.21 | 22.21 | 22.21 | 1,800 | 0 | 0 | 0 |
CKG |
25.7
25.7 |
25.05 | 25.65 | 25.05 | 340,500 | 0 | 0 | 0 |
CKV |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
CLC |
43.9
43.9 |
43.90 | 43.95 | 43.65 | 2,000 | 0 | 0 | 0 |
CLG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CLH |
22.5
22.5 |
22.50 | 22.50 | 22 | 11,000 | 0 | 0 | 0 |
CLL |
38.8
38.8 |
38.90 | 38.90 | 38.80 | 1,100 | 0 | 0 | 0 |
CLM |
76
76 |
76.10 | 76.10 | 76 | 2,000 | 0 | 0 | 0 |
CLW |
45.9
45.9 |
45.90 | 45.90 | 45.90 | 0 | 0 | 0 | 0 |
CLX |
15.6
15.6 |
15.50 | 15.70 | 15.30 | 30,900 | 0 | 0 | 0 |
CMC |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
CMD |
22
22 |
21.30 | 22.30 | 21.30 | 1,100 | 0 | 0 | 0 |
CMF |
295
295 |
293 | 295 | 293 | 1,000 | 0 | 0 | 0 |
CMG |
50.9
50.9 |
50.20 | 50.90 | 50 | 279,900 | 0 | 0 | 0 |
CMI |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
7.3
7.3 |
7 | 7.30 | 7 | 30,700 | 0 | 0 | 0 |
CMN |
65
65 |
65 | 65 | 65 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
10
10 |
9.40 | 10 | 9.30 | 255,600 | 0 | 0 | 0 |
CMT |
13
13 |
13.20 | 13.20 | 13 | 10,500 | 0 | 0 | 0 |
CMV |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
CMW |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
CMX |
8.1
8.1 |
7.95 | 8.12 | 7.90 | 360,000 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
31.4
31.4 |
32 | 32 | 31.40 | 1,600 | 0 | 0 | 0 |
CNG |
35.1
35.1 |
34.80 | 35.10 | 34.45 | 104,800 | 0 | 0 | 0 |
CNN |
40
40 |
40 | 40 | 40 | 100 | 0 | 0 | 0 |
CNT |
16
16 |
16 | 16 | 16 | 4,300 | 0 | 0 | 0 |
COM |
27
27 |
25.15 | 27 | 25.15 | 200 | 0 | 0 | 0 |
CPA |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
CPC |
18
18 |
18.30 | 18.30 | 18 | 2,200 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
CQN |
27.5
27.5 |
27.50 | 27.50 | 27.50 | 700 | 0 | 0 | 0 |
CQT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 1,500 | 0 | 0 | 0 |
CRC |
6.6
6.6 |
6.60 | 6.65 | 6.60 | 185,300 | 0 | 0 | 0 |
CRE |
7.0
7.0 |
7.02 | 7.02 | 6.80 | 85,300 | 0 | 0 | 0 |
CSC |
28.4
28.4 |
28 | 28.40 | 28 | 45,800 | 0 | 0 | 0 |
CSI |
28
28 |
27 | 28 | 27 | 50,700 | 0 | 0 | 0 |
CSM |
12.6
12.6 |
12.70 | 12.70 | 12.40 | 129,200 | 0 | 0 | 0 |
CST |
25.2
25.2 |
24.80 | 25.30 | 24.70 | 31,700 | 0 | 0 | 0 |
CSV |
39
39 |
38.45 | 39 | 38.05 | 1,298,600 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
20.7
20.7 |
20.70 | 20.70 | 20.70 | 100 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
60.3
60.3 |
59 | 60.40 | 59 | 258,200 | 0 | 0 | 0 |
CTF |
29.8
29.8 |
29.80 | 29.90 | 29.50 | 62,100 | 0 | 0 | 0 |
CTG |
35.0
35.0 |
34.55 | 34.95 | 34.35 | 5,230,100 | 0 | 0 | 0 |
CTI |
15.3
15.3 |
15 | 15.25 | 14.85 | 219,500 | 0 | 0 | 0 |
CTN |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CTP |
34.8
34.8 |
38.60 | 40.10 | 34.80 | 186,600 | 0 | 0 | 0 |
CTR |
122.0
122.0 |
120.65 | 122.02 | 120.16 | 158,800 | 0 | 0 | 0 |
CTS |
39.5
39.5 |
38 | 39.45 | 37.95 | 1,637,300 | 0 | 0 | 0 |
CTT |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
CTW |
31
31 |
31 | 31 | 31 | 0 | 0 | 0 | 0 |
CVN |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
CVT |
27.2
27.2 |
27.20 | 27.20 | 27.20 | 100 | 0 | 0 | 0 |
CX8 |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
CYC |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
D11 |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
D17 |
42.5
42.5 |
42.50 | 42.50 | 42.50 | 0 | 0 | 0 | 0 |
D2D |
42.2
42.2 |
42.15 | 42.20 | 41.90 | 47,300 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 0 | 0 | 0 | 0 |
DAE |
17
17 |
17 | 17 | 17 | 100 | 0 | 0 | 0 |
DAG |
1.4
1.4 |
1.43 | 1.43 | 1.43 | 0 | 0 | 0 | 0 |
DAH |
3.2
3.2 |
3.12 | 3.17 | 3.11 | 49,200 | 0 | 0 | 0 |
DAN |
29.9
29.9 |
31.80 | 31.80 | 28.80 | 1,600 | 0 | 0 | 0 |
DAS |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
DAT |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
DBC |
29.7
29.7 |
29.25 | 29.70 | 29.05 | 4,032,100 | 0 | 0 | 0 |
DBD |
42
42 |
42.05 | 42.05 | 41.50 | 74,900 | 0 | 0 | 0 |
DBM |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
DBT |
13
13 |
12.40 | 13.10 | 12.40 | 23,500 | 0 | 0 | 0 |
DC1 |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
DC2 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DC4 |
11.1
11.1 |
11.10 | 11.10 | 10.95 | 160,700 | 0 | 0 | 0 |
DCF |
72.2
72.2 |
72.20 | 72.20 | 72.20 | 0 | 0 | 0 | 0 |
DCG |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
DCH |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
DCL |
26.7
26.7 |
26 | 27.50 | 25.75 | 857,300 | 0 | 0 | 0 |
DCM |
38.0
38.0 |
37.70 | 37.95 | 37.05 | 4,043,700 | 0 | 0 | 0 |
DCR |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
DCS |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
DCT |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DDG |
3.2
3.2 |
3.20 | 3.20 | 3 | 881,500 | 0 | 0 | 0 |
DDH |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
DDM |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
DDN |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 200 | 0 | 0 | 0 |
DDV |
17.6
17.6 |
17.60 | 17.60 | 17.30 | 628,100 | 0 | 0 | 0 |
DFC |
21
21 |
20.40 | 21 | 20.40 | 20,900 | 0 | 0 | 0 |
DFF |
2.5
2.5 |
2.40 | 2.50 | 2.30 | 2,238,600 | 0 | 0 | 0 |
DGC |
113.8
113.8 |
112.10 | 113.80 | 111.90 | 1,190,600 | 0 | 0 | 0 |
DGT |
7
7 |
7 | 7 | 6.80 | 296,500 | 0 | 0 | 0 |
DGW |
46.9
46.9 |
45.90 | 47.05 | 45.90 | 988,000 | 0 | 0 | 0 |
DHA |
40.5
40.5 |
40 | 40.50 | 40 | 23,500 | 0 | 0 | 0 |
DHB |
8.7
8.7 |
8.70 | 8.80 | 8.60 | 3,200 | 0 | 0 | 0 |
DHC |
37
37 |
37 | 37.10 | 36.95 | 63,100 | 0 | 0 | 0 |
DHD |
26
26 |
26 | 26 | 26 | 2,000 | 0 | 0 | 0 |
DHG |
107.3
107.3 |
106.90 | 107.80 | 106.70 | 6,000 | 0 | 0 | 0 |
DHM |
8.7
8.7 |
8.70 | 8.74 | 8.70 | 31,800 | 0 | 0 | 0 |
DHN |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
DHP |
10.9
10.9 |
11.10 | 11.10 | 10.90 | 3,000 | 0 | 0 | 0 |
DHT |
71.8
71.8 |
68.50 | 75.70 | 68.50 | 89,900 | 0 | 0 | 0 |
DIC |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
DID |
4.3
4.3 |
4.10 | 4.30 | 4.10 | 3,100 | 0 | 0 | 0 |
DIG |
22.5
22.5 |
21.70 | 22.60 | 21.70 | 12,889,800 | 0 | 0 | 0 |
DIH |
15.9
15.9 |
15 | 15.90 | 14.70 | 5,500 | 0 | 0 | 0 |
DKC |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DL1 |
7.3
7.3 |
6.90 | 7.40 | 6.90 | 1,951,900 | 0 | 0 | 0 |
DLD |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
DLG |
1.8
1.8 |
1.77 | 1.84 | 1.74 | 760,200 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
DM7 |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
DMC |
68
68 |
68.30 | 68.30 | 68 | 8,200 | 0 | 0 | 0 |
DMN |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DMS |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 200 | 0 | 0 | 0 |
DNA |
23.7
23.7 |
23.70 | 23.70 | 23.70 | 100 | 0 | 0 | 0 |
DNC |
65.4
65.4 |
65.39 | 65.39 | 65.39 | 0 | 0 | 0 | 0 |
DND |
18.7
18.7 |
18.70 | 18.70 | 18.70 | 0 | 0 | 0 | 0 |
DNE |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
DNH |
46.7
46.7 |
46.70 | 46.70 | 46.70 | 0 | 0 | 0 | 0 |
DNL |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 100 | 0 | 0 | 0 |
DNT |
55.1
55.1 |
55.10 | 55.10 | 55.10 | 0 | 0 | 0 | 0 |
DNW |
34.4
34.4 |
34 | 34.40 | 31.70 | 18,100 | 0 | 0 | 0 |
DOC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DOP |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
DP1 |
37.3
37.3 |
37.30 | 37.30 | 37.30 | 200 | 0 | 0 | 0 |
DP2 |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
DP3 |
64
64 |
63.60 | 64 | 63.10 | 8,400 | 0 | 0 | 0 |
DPG |
56.8
56.8 |
54 | 56.80 | 53.70 | 2,214,200 | 0 | 0 | 0 |
DPH |
49.5
49.5 |
49.50 | 49.50 | 49.50 | 0 | 0 | 0 | 0 |
DPM |
35.8
35.8 |
35.70 | 35.80 | 35.40 | 1,801,000 | 0 | 0 | 0 |
DPP |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
DPR |
41.4
41.4 |
40.80 | 41.40 | 40.50 | 379,700 | 0 | 0 | 0 |
DPS |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
DQC |
13.4
13.4 |
13.60 | 13.65 | 13.35 | 7,800 | 0 | 0 | 0 |
DRC |
32.3
32.3 |
32 | 32.40 | 31.75 | 228,400 | 0 | 0 | 0 |
DRG |
7.9
7.9 |
8.60 | 8.60 | 7.80 | 600 | 0 | 0 | 0 |
DRH |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
DRI |
11.6
11.6 |
11.30 | 11.60 | 11.20 | 544,600 | 0 | 0 | 0 |
DRL |
62.2
62.2 |
62.90 | 62.90 | 62.20 | 2,700 | 0 | 0 | 0 |
DS3 |
5.8
5.8 |
5.80 | 6.30 | 5.80 | 9,600 | 0 | 0 | 0 |
DSC |
21.8
21.8 |
21.70 | 21.80 | 20.90 | 88,300 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
DSN |
55.3
55.3 |
55.40 | 55.40 | 55.30 | 5,200 | 0 | 0 | 0 |
DSP |
11.2
11.2 |
11.10 | 11.60 | 10.20 | 600 | 0 | 0 | 0 |
DST |
3.1
3.1 |
3 | 3.10 | 3 | 3,300 | 0 | 0 | 0 |
DTA |
3.7
3.7 |
3.71 | 3.71 | 3.71 | 200 | 0 | 0 | 0 |
DTB |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
DTC |
4.7
4.7 |
4.80 | 4.80 | 4.70 | 1,300 | 0 | 0 | 0 |
DTD |
24.5
24.5 |
24 | 24.50 | 23.80 | 369,200 | 0 | 0 | 0 |
DTE |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
DTH |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
DTI |
2.6
2.6 |
2.50 | 2.60 | 2.50 | 31,300 | 0 | 0 | 0 |
DTK |
12.8
12.8 |
12.20 | 12.80 | 12.20 | 300 | 0 | 0 | 0 |
DTL |
11.7
11.7 |
11.65 | 11.65 | 11.65 | 100 | 0 | 0 | 0 |
DTP |
168.4
168.4 |
169.90 | 169.90 | 160 | 2,500 | 0 | 0 | 0 |
DTT |
19.0
19.0 |
18.95 | 18.95 | 18.95 | 100 | 0 | 0 | 0 |
DTV |
42.3
42.3 |
42.30 | 42.30 | 42.30 | 0 | 0 | 0 | 0 |
DUS |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
DVC |
9
9 |
9 | 9 | 9 | 50,000 | 0 | 0 | 0 |
DVG |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
DVM |
9.9
9.9 |
9.70 | 9.90 | 9.60 | 456,600 | 0 | 0 | 0 |
DVN |
25.8
25.8 |
25.60 | 26 | 25.50 | 100,700 | 0 | 0 | 0 |
DVP |
74.6
74.6 |
74 | 74.60 | 73.90 | 6,700 | 0 | 0 | 0 |
DVW |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
DWC |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
DWS |
13.4
13.4 |
13.38 | 13.38 | 13.38 | 0 | 0 | 0 | 0 |
DXG |
15.5
15.5 |
14.90 | 15.55 | 14.85 | 11,008,700 | 0 | 0 | 0 |
DXL |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
DXP |
11.4
11.4 |
11.40 | 11.40 | 11.30 | 17,000 | 0 | 0 | 0 |
DXS |
5.8
5.8 |
5.65 | 5.80 | 5.65 | 565,300 | 0 | 0 | 0 |
DXV |
3.8
3.8 |
3.77 | 3.77 | 3.70 | 45,200 | 0 | 0 | 0 |
E12 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
E29 |
6.3
6.3 |
6.32 | 6.32 | 6.32 | 0 | 0 | 0 | 0 |
EBS |
11
11 |
10.80 | 11.30 | 10.80 | 1,300 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
EIB |
17.1
17.1 |
16.87 | 17.15 | 16.87 | 5,261,800 | 0 | 0 | 0 |
EIC |
23.2
23.2 |
23.20 | 23.20 | 23.20 | 1,000 | 0 | 0 | 0 |
EID |
27.5
27.5 |
27 | 27.50 | 27 | 5,200 | 0 | 0 | 0 |
EIN |
2.9
2.9 |
2.90 | 3 | 2.90 | 7,800 | 0 | 0 | 0 |
ELC |
23.8
23.8 |
23.40 | 23.80 | 23.40 | 241,800 | 0 | 0 | 0 |
EME |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 0 | 0 | 0 | 0 |
EMG |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
EMS |
26
26 |
25.30 | 27 | 25.30 | 3,800 | 0 | 0 | 0 |
EPC |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
EPH |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
EVE |
11.4
11.4 |
11.10 | 11.40 | 11.10 | 39,600 | 0 | 0 | 0 |
EVF |
11.5
11.5 |
11.30 | 11.45 | 11.25 | 2,008,600 | 0 | 0 | 0 |
EVG |
6.9
6.9 |
6.99 | 6.99 | 6.74 | 1,368,800 | 0 | 0 | 0 |
EVS |
6.4
6.4 |
6.30 | 6.50 | 6.30 | 133,600 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
3.4
3.4 |
3.31 | 3.39 | 3.30 | 8,900 | 0 | 0 | 0 |
FCN |
12.8
12.8 |
12.50 | 12.80 | 12.50 | 124,800 | 0 | 0 | 0 |
FCS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
FDC |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
FHS |
31.9
31.9 |
31.90 | 31.90 | 31.90 | 0 | 0 | 0 | 0 |
FIC |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 500 | 0 | 0 | 0 |
FID |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
FIR |
6.4
6.4 |
6.43 | 6.43 | 6.35 | 197,000 | 0 | 0 | 0 |
FIT |
4.2
4.2 |
4.19 | 4.20 | 4.17 | 354,200 | 0 | 0 | 0 |
FMC |
46.7
46.7 |
46.50 | 46.70 | 45.65 | 14,900 | 0 | 0 | 0 |
FOC |
88.8
88.8 |
87.20 | 89.50 | 87.20 | 51,600 | 0 | 0 | 0 |
FOX |
89.2
89.2 |
89 | 89.20 | 88.40 | 47,700 | 0 | 0 | 0 |
FPT |
132.9
132.9 |
131.20 | 132.90 | 131.20 | 2,651,400 | 0 | 0 | 0 |
FRC |
24
24 |
24 | 24 | 24 | 200 | 0 | 0 | 0 |
FRM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
FRT |
177.2
177.2 |
178.50 | 178.50 | 176.30 | 240,400 | 0 | 0 | 0 |
FSO |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
FT1 |
44.4
44.4 |
41.10 | 44.40 | 41 | 4,400 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
FTS |
44.6
44.6 |
43.60 | 44.60 | 43.20 | 3,507,400 | 0 | 0 | 0 |
G20 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
G36 |
7
7 |
6.90 | 7 | 6.90 | 63,000 | 0 | 0 | 0 |
GAS |
72.7
72.7 |
72.60 | 73.20 | 72.30 | 764,100 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
21
21 |
21 | 21 | 21 | 1,300 | 0 | 0 | 0 |
GDA |
27.6
27.6 |
27.90 | 27.90 | 27.10 | 164,500 | 0 | 0 | 0 |
GDT |
28.4
28.4 |
28.10 | 28.70 | 27.90 | 71,200 | 0 | 0 | 0 |
GDW |
28.3
28.3 |
28.30 | 28.30 | 28.30 | 0 | 0 | 0 | 0 |
GEE |
33.0
33.0 |
32.40 | 33 | 32.40 | 10,700 | 0 | 0 | 0 |
GEG |
11.4
11.4 |
11.45 | 11.50 | 11.15 | 358,400 | 0 | 0 | 0 |
GER |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
GEX |
20.8
20.8 |
20.30 | 20.80 | 20.30 | 4,792,900 | 0 | 0 | 0 |
GGG |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
29.7
29.7 |
30 | 30 | 29.70 | 1,700 | 0 | 0 | 0 |
GIC |
14.6
14.6 |
13.90 | 14.60 | 13.90 | 7,000 | 0 | 0 | 0 |
GIL |
28.8
28.8 |
28.25 | 28.75 | 28.25 | 79,900 | 0 | 0 | 0 |
GKM |
33
33 |
32.60 | 33.10 | 32 | 16,000 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
28.8
28.8 |
28.80 | 28.80 | 28.80 | 0 | 0 | 0 | 0 |
GLW |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
GMA |
53.6
53.6 |
53.60 | 53.60 | 53.60 | 0 | 0 | 0 | 0 |
GMC |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 200 | 0 | 0 | 0 |
GMD |
76.8
76.8 |
76.40 | 77.10 | 76.20 | 439,300 | 0 | 0 | 0 |
GMH |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
GMX |
18.7
18.7 |
18.80 | 18.90 | 18.70 | 2,200 | 0 | 0 | 0 |
GND |
25.1
25.1 |
25.10 | 25.10 | 25.10 | 0 | 0 | 0 | 0 |
GPC |
3.8
3.8 |
3.85 | 3.85 | 3.77 | 66,500 | 0 | 0 | 0 |
GSM |
22
22 |
22.60 | 22.60 | 22 | 3,700 | 0 | 0 | 0 |
GSP |
12.9
12.9 |
12.85 | 12.90 | 12.70 | 110,300 | 0 | 0 | 0 |
GTA |
11.0
11.0 |
10.20 | 11.10 | 10.20 | 900 | 0 | 0 | 0 |
GTD |
11
11 |
10 | 11 | 10 | 300 | 0 | 0 | 0 |
GTS |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
GTT |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
GVR |
35.6
35.6 |
34.90 | 35.60 | 34.75 | 2,885,400 | 0 | 0 | 0 |
GVT |
75.3
75.3 |
75.30 | 75.30 | 75.30 | 0 | 0 | 0 | 0 |
H11 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 2,000 | 0 | 0 | 0 |
HAC |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 100 | 0 | 0 | 0 |
HAD |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 500 | 0 | 0 | 0 |
HAF |
16.8
16.8 |
18.80 | 18.80 | 16.80 | 200 | 0 | 0 | 0 |
HAG |
10.5
10.5 |
10.40 | 10.45 | 10.25 | 2,842,100 | 0 | 0 | 0 |
HAH |
39.3
39.3 |
39 | 39.40 | 38.75 | 1,201,600 | 0 | 0 | 0 |
HAM |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HAN |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 1,500 | 0 | 0 | 0 |
HAP |
4.2
4.2 |
4.17 | 4.23 | 4.17 | 67,000 | 0 | 0 | 0 |
HAR |
3.6
3.6 |
3.61 | 3.66 | 3.55 | 148,900 | 0 | 0 | 0 |
HAS |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 5,000 | 0 | 0 | 0 |
HAT |
45.9
45.9 |
45.94 | 45.94 | 45.94 | 300 | 0 | 0 | 0 |
HAV |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 200 | 0 | 0 | 0 |
HAX |
17
17 |
16.65 | 17 | 16.55 | 471,900 | 0 | 0 | 0 |
HBC |
5.5
5.5 |
5.45 | 5.45 | 5.45 | 0 | 0 | 0 | 0 |
HBD |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
HBH |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 600 | 0 | 0 | 0 |
HBS |
8
8 |
8.10 | 8.10 | 7.80 | 99,500 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
HCB |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HCC |
11.8
11.8 |
11.99 | 12.08 | 11.81 | 10,200 | 0 | 0 | 0 |
HCD |
10.2
10.2 |
10.10 | 10.20 | 10.10 | 38,600 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
29
29 |
28.20 | 29 | 28.05 | 9,246,500 | 0 | 0 | 0 |
HCT |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
HD2 |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 100 | 0 | 0 | 0 |
HD6 |
13.7
13.7 |
14.10 | 14.10 | 13.50 | 13,400 | 0 | 0 | 0 |
HD8 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
HDA |
3.7
3.7 |
3.60 | 3.70 | 3.60 | 900 | 0 | 0 | 0 |
HDB |
26.6
26.6 |
26.25 | 26.60 | 26 | 4,479,300 | 0 | 0 | 0 |
HDC |
24.5
24.5 |
24 | 24.50 | 23.80 | 697,400 | 0 | 0 | 0 |
HDG |
28.2
28.2 |
27.45 | 28.20 | 27.25 | 3,584,300 | 0 | 0 | 0 |
HDM |
33
33 |
32.70 | 33 | 32.70 | 4,700 | 0 | 0 | 0 |
HDO |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
HDP |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
HDS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HDW |
15.0
15.0 |
15.01 | 15.01 | 15.01 | 0 | 0 | 0 | 0 |
HEC |
63
63 |
63 | 63 | 63 | 0 | 0 | 0 | 0 |
HEJ |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 100 | 0 | 0 | 0 |
HEP |
16
16 |
16 | 16 | 16 | 100 | 0 | 0 | 0 |
HES |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
HFC |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
HFX |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
HGM |
64.7
64.7 |
62.50 | 70.40 | 62.50 | 5,400 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
HHC |
103.7
103.7 |
103.70 | 103.70 | 103.70 | 0 | 0 | 0 | 0 |
HHN |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
HHP |
9.4
9.4 |
9.43 | 9.43 | 9.30 | 138,400 | 0 | 0 | 0 |
HHR |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
HHS |
8.7
8.7 |
8.65 | 8.71 | 8.45 | 1,266,300 | 0 | 0 | 0 |
HHV |
12
12 |
11.60 | 12 | 11.55 | 4,494,000 | 0 | 0 | 0 |
HID |
2.7
2.7 |
2.70 | 2.73 | 2.68 | 92,400 | 0 | 0 | 0 |
HIG |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 4,000 | 0 | 0 | 0 |
HII |
4.9
4.9 |
4.91 | 4.91 | 4.84 | 28,300 | 0 | 0 | 0 |
HIO |
12.8
12.8 |
13.80 | 14 | 12 | 560,100 | 0 | 0 | 0 |
HJC |
6
6 |
6 | 6 | 6 | 1,000 | 0 | 0 | 0 |
HJS |
33.7
33.7 |
33.50 | 33.70 | 33.50 | 600 | 0 | 0 | 0 |
HKB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
HKT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 100 | 0 | 0 | 0 |
HLA |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
HLB |
260
260 |
260 | 260 | 260 | 100 | 0 | 0 | 0 |
HLC |
12.3
12.3 |
12.60 | 12.60 | 12.30 | 2,400 | 0 | 0 | 0 |
HLD |
26.2
26.2 |
26.40 | 26.50 | 26.10 | 14,200 | 0 | 0 | 0 |
HLO |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
HLR |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
HLS |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
HLT |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
HLY |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
HMC |
10.8
10.8 |
10.60 | 10.80 | 10.55 | 17,400 | 0 | 0 | 0 |
HMG |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
HMH |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 200 | 0 | 0 | 0 |
HMR |
10.3
10.3 |
10 | 10.30 | 10 | 51,200 | 0 | 0 | 0 |
HMS |
32.2
32.2 |
31 | 32.20 | 31 | 900 | 0 | 0 | 0 |
HNB |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
HND |
13.6
13.6 |
13.50 | 13.60 | 13.50 | 800 | 0 | 0 | 0 |
HNF |
27.6
27.6 |
27.60 | 27.60 | 27.60 | 0 | 0 | 0 | 0 |
HNG |
4.4
4.4 |
4.38 | 4.38 | 4.38 | 0 | 0 | 0 | 0 |
HNI |
23.7
23.7 |
21.10 | 23.70 | 21.10 | 300 | 0 | 0 | 0 |
HNM |
8.9
8.9 |
8.80 | 9 | 8.80 | 99,100 | 0 | 0 | 0 |
HNP |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4
4 |
4 | 4 | 3.90 | 500 | 0 | 0 | 0 |
HPB |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
HPD |
23.5
23.5 |
23.80 | 23.80 | 23.50 | 3,400 | 0 | 0 | 0 |
HPG |
25.3
25.3 |
24.90 | 25.25 | 24.80 | 13,173,400 | 0 | 0 | 0 |
HPH |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
HPI |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
HPM |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
HPP |
76
76 |
73 | 76 | 73 | 300 | 0 | 0 | 0 |
HPT |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
HPW |
20
20 |
20 | 20 | 20 | 500 | 0 | 0 | 0 |
HPX |
5.2
5.2 |
5.11 | 5.17 | 5.07 | 803,900 | 0 | 0 | 0 |
HQC |
3.4
3.4 |
3.38 | 3.42 | 3.36 | 2,078,100 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.60 | 61.60 | 61.60 | 0 | 0 | 0 | 0 |
HRC |
49.3
49.3 |
49.30 | 49.30 | 49.30 | 0 | 0 | 0 | 0 |
HRT |
11.5
11.5 |
11.80 | 11.90 | 11.50 | 11,800 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
20
20 |
19.50 | 20 | 19.50 | 5,872,500 | 0 | 0 | 0 |
HSI |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
HSL |
4.4
4.4 |
4.42 | 4.43 | 4.35 | 49,700 | 0 | 0 | 0 |
HSM |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
HSV |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 41,200 | 0 | 0 | 0 |
HT1 |
12.0
12.0 |
11.75 | 11.95 | 11.75 | 266,100 | 0 | 0 | 0 |
HTC |
22.7
22.7 |
22.70 | 22.70 | 22.70 | 0 | 0 | 0 | 0 |
HTE |
4.4
4.4 |
4.10 | 4.40 | 4 | 2,300 | 0 | 0 | 0 |
HTG |
43.5
43.5 |
43.75 | 43.75 | 42.70 | 3,900 | 0 | 0 | 0 |
HTI |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 10,000 | 0 | 0 | 0 |
HTL |
18.4
18.4 |
18.50 | 18.50 | 18.35 | 1,600 | 0 | 0 | 0 |
HTM |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
HTN |
9.2
9.2 |
8.70 | 9.20 | 8.70 | 654,400 | 0 | 0 | 0 |
HTP |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
HTT |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
HTV |
10.0
10.0 |
9.99 | 9.99 | 9.99 | 200 | 0 | 0 | 0 |
HU1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 200 | 0 | 0 | 0 |
HU4 |
12
12 |
12.40 | 12.40 | 11.80 | 13,600 | 0 | 0 | 0 |
HU6 |
6.3
6.3 |
7.40 | 7.40 | 6.30 | 49,600 | 0 | 0 | 0 |
HUB |
17.3
17.3 |
17.10 | 17.25 | 17.05 | 47,000 | 0 | 0 | 0 |
HUG |
36.8
36.8 |
36.80 | 36.80 | 36.80 | 0 | 0 | 0 | 0 |
HUT |
16.6
16.6 |
16.40 | 16.60 | 16.40 | 555,700 | 0 | 0 | 0 |
HVA |
6.5
6.5 |
6.40 | 6.50 | 6.10 | 108,800 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
8.6
8.6 |
8.50 | 8.56 | 8.42 | 349,900 | 0 | 0 | 0 |
HVN |
20.9
20.9 |
20.65 | 20.90 | 20.40 | 828,200 | 0 | 0 | 0 |
HVT |
81.5
81.5 |
81.30 | 81.50 | 81 | 3,900 | 0 | 0 | 0 |
HVX |
2.6
2.6 |
2.55 | 2.55 | 2.55 | 1,300 | 0 | 0 | 0 |
HWS |
16.5
16.5 |
16.50 | 16.50 | 16.40 | 7,200 | 0 | 0 | 0 |
IBD |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
ICC |
30.3
30.3 |
30.30 | 30.30 | 30.30 | 0 | 0 | 0 | 0 |
ICF |
3.4
3.4 |
3.60 | 3.60 | 3.40 | 4,400 | 0 | 0 | 0 |
ICG |
7.3
7.3 |
7.29 | 7.29 | 7.29 | 0 | 0 | 0 | 0 |
ICI |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
ICN |
45.3
45.3 |
45.50 | 45.90 | 45.20 | 900 | 0 | 0 | 0 |
ICT |
11.9
11.9 |
12 | 12 | 11.80 | 16,600 | 0 | 0 | 0 |
IDC |
58.2
58.2 |
57.80 | 58.40 | 57.70 | 845,500 | 0 | 0 | 0 |
IDI |
9.2
9.2 |
9.24 | 9.24 | 9.12 | 621,400 | 0 | 0 | 0 |
IDJ |
6.6
6.6 |
6.40 | 6.60 | 6.30 | 986,700 | 0 | 0 | 0 |
IDP |
261
261 |
260.50 | 265 | 260.50 | 3,100 | 0 | 0 | 0 |
IDV |
37.5
37.5 |
37.40 | 37.50 | 37 | 11,900 | 0 | 0 | 0 |
IFS |
28.5
28.5 |
28.50 | 28.50 | 28.50 | 7,200 | 0 | 0 | 0 |
IHK |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
IJC |
13.4
13.4 |
13.22 | 13.41 | 13.17 | 658,800 | 0 | 0 | 0 |
ILA |
4.6
4.6 |
4.62 | 4.62 | 4.53 | 18,600 | 0 | 0 | 0 |
ILB |
33.4
33.4 |
32.25 | 33.40 | 32.25 | 2,400 | 0 | 0 | 0 |
ILC |
6.9
6.9 |
6.40 | 7.70 | 6.40 | 1,100 | 0 | 0 | 0 |
ILS |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 200 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
49.8
49.8 |
47.90 | 49.75 | 47.10 | 618,500 | 0 | 0 | 0 |
IN4 |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
INC |
36.9
36.9 |
36.90 | 36.90 | 36.90 | 0 | 0 | 0 | 0 |
ING |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
INN |
53.1
53.1 |
51.20 | 53.10 | 51.10 | 2,000 | 0 | 0 | 0 |
IPA |
13.2
13.2 |
12.80 | 13.20 | 12.80 | 137,000 | 0 | 0 | 0 |
IRC |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
ISG |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
ISH |
25.5
25.5 |
25.10 | 25.49 | 25.10 | 400 | 0 | 0 | 0 |
IST |
30.1
30.1 |
30.08 | 30.08 | 30.08 | 100 | 0 | 0 | 0 |
ITA |
3.0
3.0 |
3.23 | 3.24 | 3.02 | 1,925,900 | 0 | 0 | 0 |
ITC |
11.4
11.4 |
11.40 | 11.40 | 11.10 | 203,800 | 0 | 0 | 0 |
ITD |
11.6
11.6 |
11.20 | 11.60 | 11.20 | 20,800 | 0 | 0 | 0 |
ITQ |
3.3
3.3 |
3.30 | 3.50 | 3.10 | 427,600 | 0 | 0 | 0 |
ITS |
3.9
3.9 |
3.90 | 4.10 | 3.80 | 26,600 | 0 | 0 | 0 |
IVS |
10.2
10.2 |
9.90 | 10.20 | 9.80 | 19,800 | 0 | 0 | 0 |
JOS |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
JVC |
3.3
3.3 |
3.31 | 3.33 | 3.28 | 223,800 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
25.3
25.3 |
24.70 | 25.35 | 24.45 | 2,114,400 | 0 | 0 | 0 |
KCB |
8.1
8.1 |
8.20 | 8.20 | 8 | 1,500 | 0 | 0 | 0 |
KCE |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
KDC |
54.8
54.8 |
55 | 55 | 54.40 | 774,500 | 0 | 0 | 0 |
KDH |
38.3
38.3 |
37.95 | 38.50 | 37.60 | 5,793,400 | 0 | 0 | 0 |
KDM |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 300 | 0 | 0 | 0 |
KGM |
7.5
7.5 |
7.60 | 7.80 | 7.50 | 29,300 | 0 | 0 | 0 |
KHD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
KHG |
5.3
5.3 |
5.27 | 5.31 | 5.21 | 3,515,700 | 0 | 0 | 0 |
KHL |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
KHP |
9.7
9.7 |
9.63 | 9.65 | 9.61 | 17,800 | 0 | 0 | 0 |
KHS |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
KHW |
27.6
27.6 |
27.60 | 27.60 | 27.60 | 0 | 0 | 0 | 0 |
KIP |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
KKC |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
KLB |
12.9
12.9 |
13 | 13 | 12.80 | 61,100 | 0 | 0 | 0 |
KMR |
3.3
3.3 |
3.35 | 3.35 | 3.28 | 87,200 | 0 | 0 | 0 |
KMT |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
KOS |
40.1
40.1 |
40 | 40.10 | 40 | 328,300 | 0 | 0 | 0 |
KPF |
2.3
2.3 |
2.36 | 2.36 | 2.25 | 108,000 | 0 | 0 | 0 |
KSB |
18.5
18.5 |
18 | 18.45 | 17.85 | 726,800 | 0 | 0 | 0 |
KSD |
5.4
5.4 |
5.20 | 5.50 | 4.80 | 9,200 | 0 | 0 | 0 |
KSF |
40.6
40.6 |
40.60 | 40.60 | 40.40 | 20,100 | 0 | 0 | 0 |
KSH |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
KSQ |
3.4
3.4 |
3.10 | 3.40 | 3.10 | 720,600 | 0 | 0 | 0 |
KST |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
KTC |
11
11 |
10.50 | 11 | 10.50 | 200 | 0 | 0 | 0 |
KTL |
22
22 |
20 | 22 | 20 | 4,000 | 0 | 0 | 0 |
KTS |
41.5
41.5 |
40.90 | 41.50 | 40.90 | 500 | 0 | 0 | 0 |
KTT |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
L10 |
22.8
22.8 |
22.75 | 22.75 | 22.75 | 0 | 0 | 0 | 0 |
L12 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 1,000 | 0 | 0 | 0 |
L14 |
29.8
29.8 |
29.50 | 29.80 | 29 | 79,200 | 0 | 0 | 0 |
L18 |
34.5
34.5 |
33.50 | 34.50 | 33 | 29,000 | 0 | 0 | 0 |
L40 |
26.7
26.7 |
26.50 | 26.70 | 26.50 | 7,700 | 0 | 0 | 0 |
L44 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
L45 |
3.2
3.2 |
3.20 | 3.20 | 3.10 | 7,200 | 0 | 0 | 0 |
L63 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
LAF |
17.4
17.4 |
17.50 | 17.50 | 17.35 | 600 | 0 | 0 | 0 |
LAI |
34
34 |
38.60 | 38.60 | 33.30 | 38,800 | 0 | 0 | 0 |
LAS |
23.1
23.1 |
22.50 | 23.10 | 22.50 | 676,200 | 0 | 0 | 0 |
LAW |
23.6
23.6 |
23.70 | 23.70 | 23.60 | 200 | 0 | 0 | 0 |
LBC |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
LBE |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
LBM |
27.1
27.1 |
26.15 | 27.10 | 26.10 | 13,000 | 0 | 0 | 0 |
LCC |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
LCD |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
LCG |
10.8
10.8 |
10.60 | 10.75 | 10.50 | 1,264,700 | 0 | 0 | 0 |
LCM |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
LDG |
1.8
1.8 |
1.73 | 1.80 | 1.73 | 1,640,600 | 0 | 0 | 0 |
LDP |
15.9
15.9 |
15.40 | 17.50 | 15.30 | 4,600 | 0 | 0 | 0 |
LDW |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
LEC |
5.8
5.8 |
5.77 | 5.77 | 5.77 | 0 | 0 | 0 | 0 |
LG9 |
7.5
7.5 |
7.60 | 7.60 | 7.50 | 2,500 | 0 | 0 | 0 |
LGC |
60
60 |
60 | 60 | 60 | 200 | 0 | 0 | 0 |
LGL |
2.6
2.6 |
2.76 | 2.76 | 2.63 | 10,400 | 0 | 0 | 0 |
LGM |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
LHC |
72.5
72.5 |
72 | 73 | 71 | 28,700 | 0 | 0 | 0 |
LHG |
37.0
37.0 |
36.30 | 36.95 | 36 | 94,600 | 0 | 0 | 0 |
LIC |
25
25 |
25.20 | 25.20 | 23.90 | 8,800 | 0 | 0 | 0 |
LIG |
3.2
3.2 |
3.20 | 3.30 | 3.10 | 173,400 | 0 | 0 | 0 |
LIX |
35.8
35.8 |
35.40 | 36 | 35.10 | 35,700 | 0 | 0 | 0 |
LKW |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
LLM |
12.8
12.8 |
12.10 | 12.80 | 11.80 | 3,000 | 0 | 0 | 0 |
LM3 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
LM8 |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
LMC |
33.6
33.6 |
33.60 | 33.60 | 33.60 | 0 | 0 | 0 | 0 |
LMH |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
LMI |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 200 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
LPB |
30.7
30.7 |
30.20 | 30.70 | 30.20 | 1,003,300 | 0 | 0 | 0 |
LPT |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 100 | 0 | 0 | 0 |
LQN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LSG |
8.8
8.8 |
9 | 9.20 | 8.50 | 11,900 | 0 | 0 | 0 |
LSS |
11.9
11.9 |
11.80 | 11.95 | 11.65 | 201,300 | 0 | 0 | 0 |
LTC |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
LTG |
14.7
14.7 |
14.90 | 14.90 | 14.30 | 461,900 | 0 | 0 | 0 |
M10 |
23
23 |
24 | 24 | 22.50 | 300 | 0 | 0 | 0 |
MA1 |
60
60 |
60 | 60 | 60 | 600 | 0 | 0 | 0 |
MAC |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
MAS |
35
35 |
36 | 36 | 35 | 12,500 | 0 | 0 | 0 |
MBB |
24.3
24.3 |
24 | 24.25 | 23.80 | 8,279,900 | 0 | 0 | 0 |
MBG |
3.4
3.4 |
3.30 | 3.40 | 3.20 | 349,300 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
27.5
27.5 |
26.70 | 27.50 | 26.60 | 2,591,500 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 2,000 | 0 | 0 | 0 |
MCH |
191.2
191.2 |
189.34 | 192.58 | 188.61 | 110,200 | 0 | 0 | 0 |
MCM |
36.7
36.7 |
36.50 | 36.80 | 36.45 | 35,100 | 0 | 0 | 0 |
MCO |
7.2
7.2 |
7.10 | 7.20 | 6.80 | 36,800 | 0 | 0 | 0 |
MCP |
28
28 |
28 | 28.40 | 28 | 4,400 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
MDF |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 100 | 0 | 0 | 0 |
MDG |
11.5
11.5 |
11.45 | 11.45 | 11.45 | 0 | 0 | 0 | 0 |
MEC |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
MED |
25.6
25.6 |
25.60 | 25.60 | 25.60 | 600 | 0 | 0 | 0 |
MEF |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
MEL |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
29.5
29.5 |
29.30 | 29.50 | 29.20 | 15,500 | 0 | 0 | 0 |
MGC |
6.3
6.3 |
6.60 | 6.60 | 6.30 | 5,700 | 0 | 0 | 0 |
MGG |
27
27 |
26.40 | 27 | 26.40 | 300 | 0 | 0 | 0 |
MGR |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
MH3 |
35.3
35.3 |
35.30 | 35.30 | 35.30 | 0 | 0 | 0 | 0 |
MHC |
7.4
7.4 |
7.40 | 7.40 | 7.20 | 9,000 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
14
14 |
14 | 14 | 14 | 2,100 | 0 | 0 | 0 |
MIE |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
MIG |
16.5
16.5 |
16.40 | 16.50 | 16.25 | 175,900 | 0 | 0 | 0 |
MKP |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
MKV |
9.4
9.4 |
9.10 | 9.40 | 8.60 | 1,100 | 0 | 0 | 0 |
MLC |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
MLS |
14
14 |
14 | 14 | 14 | 1,300 | 0 | 0 | 0 |
MML |
25.9
25.9 |
25.60 | 25.90 | 25.50 | 9,000 | 0 | 0 | 0 |
MNB |
27
27 |
27 | 27 | 27 | 0 | 0 | 0 | 0 |
MND |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MPC |
16.1
16.1 |
16.30 | 16.50 | 16.10 | 15,100 | 0 | 0 | 0 |
MPT |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
MQN |
21
21 |
21 | 21 | 21 | 300 | 0 | 0 | 0 |
MRF |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
MSB |
11.5
11.5 |
11.35 | 11.45 | 11.25 | 1,824,100 | 0 | 0 | 0 |
MSH |
48.2
48.2 |
47.20 | 48.15 | 47.05 | 84,500 | 0 | 0 | 0 |
MSN |
74.5
74.5 |
73 | 74.50 | 72.80 | 2,785,100 | 0 | 0 | 0 |
MSR |
12.3
12.3 |
12.40 | 12.40 | 12 | 259,700 | 0 | 0 | 0 |
MST |
5.2
5.2 |
5.20 | 5.20 | 5.10 | 179,000 | 0 | 0 | 0 |
MTA |
4.6
4.6 |
4.30 | 4.60 | 4.30 | 600 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
MTG |
8
8 |
8 | 8 | 8 | 1,000 | 0 | 0 | 0 |
MTH |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 0 | 0 | 0 | 0 |
MTL |
5.4
5.4 |
6 | 6 | 5.30 | 23,000 | 0 | 0 | 0 |
MTP |
12
12 |
12 | 12 | 12 | 1,000 | 0 | 0 | 0 |
MTS |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 500 | 0 | 0 | 0 |
MTV |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
MVB |
19.4
19.4 |
19.40 | 19.40 | 19.40 | 200 | 0 | 0 | 0 |
MVC |
8.7
8.7 |
8.47 | 8.66 | 8.47 | 6,500 | 0 | 0 | 0 |
MVN |
36.1
36.1 |
36.76 | 36.76 | 35.46 | 2,300 | 0 | 0 | 0 |
MWG |
66.8
66.8 |
66.20 | 66.80 | 65.50 | 8,761,200 | 0 | 0 | 0 |
NAC |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
NAF |
18.9
18.9 |
18.30 | 19 | 18.20 | 283,900 | 0 | 0 | 0 |
NAG |
11.2
11.2 |
11 | 11.20 | 10.90 | 185,200 | 0 | 0 | 0 |
NAP |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
NAS |
34.6
34.6 |
34.60 | 34.60 | 34.60 | 100 | 0 | 0 | 0 |
NAU |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
NAV |
18.1
18.1 |
18.25 | 18.25 | 18.10 | 2,700 | 0 | 0 | 0 |
NAW |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
NBB |
22.4
22.4 |
22.40 | 22.50 | 21.90 | 33,100 | 0 | 0 | 0 |
NBC |
11
11 |
11.10 | 11.10 | 10.80 | 14,800 | 0 | 0 | 0 |
NBE |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 100 | 0 | 0 | 0 |
NBP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
NBT |
18
18 |
17.90 | 18 | 17.90 | 2,400 | 0 | 0 | 0 |
NBW |
30.4
30.4 |
28.10 | 30.40 | 28.10 | 3,500 | 0 | 0 | 0 |
NCG |
10.1
10.1 |
10.10 | 10.20 | 9.90 | 4,300 | 0 | 0 | 0 |
NCS |
27.5
27.5 |
27.50 | 27.50 | 27.50 | 900 | 0 | 0 | 0 |
NCT |
106
106 |
103.80 | 107 | 103.80 | 11,400 | 0 | 0 | 0 |
ND2 |
35
35 |
35 | 35 | 35 | 100 | 0 | 0 | 0 |
NDC |
148
148 |
148 | 148 | 148 | 0 | 0 | 0 | 0 |
NDF |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
NDN |
9.1
9.1 |
9 | 9.10 | 9 | 34,600 | 0 | 0 | 0 |
NDP |
22.6
22.6 |
22.60 | 22.60 | 22.60 | 0 | 0 | 0 | 0 |
NDT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
NDW |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
NDX |
5.4
5.4 |
5.43 | 5.43 | 5.15 | 8,300 | 0 | 0 | 0 |
NED |
6.9
6.9 |
6.90 | 7 | 6.80 | 84,500 | 0 | 0 | 0 |
NEM |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
NET |
90.8
90.8 |
90 | 90.90 | 90 | 400 | 0 | 0 | 0 |
NFC |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 0 | 0 | 0 | 0 |
NGC |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
NHA |
25
25 |
24.25 | 25 | 24.25 | 381,400 | 0 | 0 | 0 |
NHC |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
NHH |
14.2
14.2 |
14.35 | 14.35 | 14 | 208,200 | 0 | 0 | 0 |
NHP |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
NHT |
10.8
10.8 |
11.20 | 11.20 | 10.79 | 8,800 | 0 | 0 | 0 |
NHV |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
NJC |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 100 | 0 | 0 | 0 |
NKG |
21.1
21.1 |
20.60 | 21.10 | 20.60 | 3,915,800 | 0 | 0 | 0 |
NLG |
41.9
41.9 |
41.10 | 41.95 | 40.90 | 1,766,800 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
22.7
22.7 |
22.25 | 22.75 | 22.25 | 19,300 | 0 | 0 | 0 |
NNT |
54.2
54.2 |
54.20 | 54.20 | 54.20 | 0 | 0 | 0 | 0 |
NO1 |
7.9
7.9 |
7.72 | 7.98 | 7.72 | 160,500 | 0 | 0 | 0 |
NOS |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
NQB |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
NQN |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
NRC |
2.8
2.8 |
3 | 3.10 | 2.70 | 2,260,900 | 0 | 0 | 0 |
NS2 |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
NSC |
77.9
77.9 |
78.50 | 78.50 | 77.90 | 3,500 | 0 | 0 | 0 |
NSG |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
NSH |
5.6
5.6 |
5.30 | 5.70 | 5.30 | 245,500 | 0 | 0 | 0 |
NSL |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 100 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
NT2 |
20.0
20.0 |
19.75 | 19.95 | 19.60 | 255,700 | 0 | 0 | 0 |
NTB |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
NTC |
191.4
191.4 |
193 | 193 | 189 | 2,700 | 0 | 0 | 0 |
NTF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 100 | 0 | 0 | 0 |
NTH |
55.9
55.9 |
55.90 | 55.90 | 55.90 | 0 | 0 | 0 | 0 |
NTL |
19.6
19.6 |
19.56 | 19.70 | 19.13 | 2,338,000 | 0 | 0 | 0 |
NTP |
64
64 |
70 | 70 | 63.20 | 2,360,100 | 0 | 0 | 0 |
NTT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 100 | 0 | 0 | 0 |
NTW |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 400 | 0 | 0 | 0 |
NUE |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
NVB |
9.1
9.1 |
8.90 | 9.20 | 8.90 | 60,300 | 0 | 0 | 0 |
NVL |
11.2
11.2 |
11.20 | 11.35 | 10.65 | 30,683,200 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
NVT |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 100 | 0 | 0 | 0 |
NWT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
NXT |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
OCB |
11.6
11.6 |
11.45 | 11.60 | 11.30 | 859,500 | 0 | 0 | 0 |
OCH |
5.7
5.7 |
5.70 | 5.70 | 5.50 | 1,600 | 0 | 0 | 0 |
ODE |
44.5
44.5 |
44.30 | 44.50 | 44.20 | 23,700 | 0 | 0 | 0 |
OGC |
4.4
4.4 |
4.58 | 4.58 | 4.40 | 224,000 | 0 | 0 | 0 |
OIL |
13.3
13.3 |
13.40 | 13.40 | 12.90 | 1,668,700 | 0 | 0 | 0 |
ONE |
5.2
5.2 |
5.10 | 5.20 | 5.10 | 6,400 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
23.9
23.9 |
24 | 24 | 23.90 | 700 | 0 | 0 | 0 |
ORS |
12.3
12.3 |
12.15 | 12.35 | 12.10 | 1,054,000 | 0 | 0 | 0 |
PAC |
40.5
40.5 |
39.31 | 40.92 | 39.31 | 8,800 | 0 | 0 | 0 |
PAI |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 100 | 0 | 0 | 0 |
PAN |
23.6
23.6 |
23.35 | 23.60 | 23.30 | 1,460,900 | 0 | 0 | 0 |
PAP |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
PAS |
3.5
3.5 |
3.40 | 3.50 | 3.30 | 33,000 | 0 | 0 | 0 |
PAT |
88
88 |
87.70 | 88 | 87.50 | 2,800 | 0 | 0 | 0 |
PBC |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 6,900 | 0 | 0 | 0 |
PBP |
13.8
13.8 |
13.70 | 13.80 | 13.70 | 2,300 | 0 | 0 | 0 |
PBT |
10.5
10.5 |
11.87 | 11.87 | 10.49 | 2,100 | 0 | 0 | 0 |
PC1 |
28.8
28.8 |
28.55 | 28.80 | 28.20 | 1,059,100 | 0 | 0 | 0 |
PCC |
23.8
23.8 |
23.80 | 23.80 | 23.80 | 100 | 0 | 0 | 0 |
PCE |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
PCF |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 100 | 0 | 0 | 0 |
PCG |
5
5 |
5.10 | 5.10 | 5 | 6,200 | 0 | 0 | 0 |
PCH |
12
12 |
11.90 | 12 | 11.90 | 88,800 | 0 | 0 | 0 |
PCM |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
PCN |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
PCT |
12.5
12.5 |
12.90 | 12.90 | 12.20 | 600 | 0 | 0 | 0 |
PDB |
9.3
9.3 |
9.10 | 9.30 | 9.10 | 7,400 | 0 | 0 | 0 |
PDC |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 400 | 0 | 0 | 0 |
PDN |
111
111 |
111 | 111 | 111 | 1,500 | 0 | 0 | 0 |
PDR |
21.8
21.8 |
20.75 | 21.90 | 20.55 | 12,212,100 | 0 | 0 | 0 |
PDV |
14.9
14.9 |
15.10 | 15.10 | 14.80 | 54,100 | 0 | 0 | 0 |
PEC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PEG |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
PEN |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
PEQ |
39.8
39.8 |
39.80 | 39.80 | 39.80 | 0 | 0 | 0 | 0 |
PET |
26.1
26.1 |
25.90 | 26.15 | 25.60 | 527,000 | 0 | 0 | 0 |
PFL |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 70,700 | 0 | 0 | 0 |
PGB |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
PGC |
14.6
14.6 |
14.40 | 14.55 | 14.40 | 27,100 | 0 | 0 | 0 |
PGD |
31
31 |
31 | 31 | 31 | 1,300 | 0 | 0 | 0 |
PGI |
23.7
23.7 |
23.75 | 23.75 | 23.70 | 1,100 | 0 | 0 | 0 |
PGN |
6.4
6.4 |
6.30 | 6.40 | 6.30 | 24,600 | 0 | 0 | 0 |
PGS |
34.1
34.1 |
34.10 | 34.10 | 34.10 | 0 | 0 | 0 | 0 |
PGT |
3.3
3.3 |
3 | 3.40 | 3 | 27,000 | 0 | 0 | 0 |
PGV |
21.9
21.9 |
21.75 | 21.90 | 21.30 | 24,200 | 0 | 0 | 0 |
PHC |
5.6
5.6 |
5.60 | 5.68 | 5.57 | 54,300 | 0 | 0 | 0 |
PHH |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
PHN |
70
70 |
70 | 70 | 70 | 0 | 0 | 0 | 0 |
PHP |
26.5
26.5 |
26.30 | 26.70 | 26.20 | 52,400 | 0 | 0 | 0 |
PHR |
58.2
58.2 |
58.20 | 58.20 | 57.80 | 177,900 | 0 | 0 | 0 |
PHS |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
PIA |
28.5
28.5 |
28.50 | 28.50 | 28.50 | 1,100 | 0 | 0 | 0 |
PIC |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
PIT |
5.6
5.6 |
5.55 | 5.55 | 5.55 | 200 | 0 | 0 | 0 |
PIV |
3.1
3.1 |
3.10 | 3.20 | 3 | 73,200 | 0 | 0 | 0 |
PJC |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 100 | 0 | 0 | 0 |
PJS |
23
23 |
23 | 23 | 23 | 1,100 | 0 | 0 | 0 |
PJT |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 300 | 0 | 0 | 0 |
PLA |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 1,000 | 0 | 0 | 0 |
PLC |
25.2
25.2 |
24.50 | 25.20 | 24.40 | 72,800 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 300 | 0 | 0 | 0 |
PLP |
4.8
4.8 |
4.80 | 4.85 | 4.80 | 18,400 | 0 | 0 | 0 |
PLX |
45
45 |
45 | 45.40 | 44.20 | 1,125,600 | 0 | 0 | 0 |
PMB |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 600 | 0 | 0 | 0 |
PMC |
84
84 |
85 | 85 | 84 | 200 | 0 | 0 | 0 |
PMG |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 100 | 0 | 0 | 0 |
PMJ |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PMP |
12.4
12.4 |
12.30 | 12.40 | 12.30 | 1,800 | 0 | 0 | 0 |
PMS |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
PMT |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
PMW |
28.2
28.2 |
28.20 | 28.20 | 28.20 | 0 | 0 | 0 | 0 |
PNC |
11.5
11.5 |
11.60 | 11.70 | 11.50 | 1,400 | 0 | 0 | 0 |
PND |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
PNG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
PNJ |
98.6
98.6 |
97.79 | 98.58 | 97.79 | 524,600 | 0 | 0 | 0 |
PNP |
22.1
22.1 |
22.10 | 22.10 | 22.10 | 0 | 0 | 0 | 0 |
PNT |
6.6
6.6 |
6.58 | 6.58 | 6.58 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.40 | 50.40 | 50.40 | 0 | 0 | 0 | 0 |
POS |
21.7
21.7 |
22 | 22 | 21.70 | 10,500 | 0 | 0 | 0 |
POT |
17.9
17.9 |
18.40 | 18.40 | 17.90 | 800 | 0 | 0 | 0 |
POV |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 300 | 0 | 0 | 0 |
POW |
12.6
12.6 |
12.35 | 12.55 | 12.25 | 4,649,700 | 0 | 0 | 0 |
PPC |
12.4
12.4 |
12.30 | 12.40 | 12.25 | 105,200 | 0 | 0 | 0 |
PPE |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
PPH |
29.5
29.5 |
29.40 | 29.50 | 29.30 | 9,400 | 0 | 0 | 0 |
PPI |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PPP |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
PPS |
11.5
11.5 |
11.45 | 11.54 | 11.45 | 5,500 | 0 | 0 | 0 |
PPY |
9.1
9.1 |
9.40 | 9.40 | 9.10 | 1,700 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 100 | 0 | 0 | 0 |
PRE |
18.2
18.2 |
18.40 | 18.40 | 18.20 | 4,900 | 0 | 0 | 0 |
PRO |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 1,200 | 0 | 0 | 0 |
PRT |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
PSB |
6.8
6.8 |
6.70 | 6.90 | 6.60 | 94,200 | 0 | 0 | 0 |
PSC |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
PSD |
12.7
12.7 |
12.40 | 12.70 | 12.10 | 24,000 | 0 | 0 | 0 |
PSE |
10.2
10.2 |
10.11 | 10.20 | 9.92 | 9,400 | 0 | 0 | 0 |
PSG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PSH |
4.7
4.7 |
4.87 | 4.89 | 4.70 | 651,000 | 0 | 0 | 0 |
PSI |
7.5
7.5 |
7.40 | 7.50 | 7.30 | 5,900 | 0 | 0 | 0 |
PSL |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
PSN |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PSP |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
PSW |
7.9
7.9 |
7.80 | 7.90 | 7.70 | 36,800 | 0 | 0 | 0 |
PTB |
62.6
62.6 |
61.30 | 65.10 | 61.30 | 25,300 | 0 | 0 | 0 |
PTC |
5.1
5.1 |
4.99 | 5.09 | 4.99 | 32,700 | 0 | 0 | 0 |
PTD |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 1,600 | 0 | 0 | 0 |
PTE |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
PTG |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
PTH |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
PTI |
29.3
29.3 |
29.20 | 29.30 | 29 | 1,500 | 0 | 0 | 0 |
PTL |
3.0
3.0 |
2.99 | 3 | 2.91 | 31,500 | 0 | 0 | 0 |
PTO |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 0 | 0 | 0 | 0 |
PTP |
11
11 |
11 | 11 | 11 | 600 | 0 | 0 | 0 |
PTS |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 100 | 0 | 0 | 0 |
PTT |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 0 | 0 | 0 | 0 |
PTV |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 30,600 | 0 | 0 | 0 |
PTX |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 100 | 0 | 0 | 0 |
PV2 |
2.4
2.4 |
2.50 | 2.50 | 2.40 | 3,300 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
28
28 |
27.70 | 28.10 | 27.20 | 92,200 | 0 | 0 | 0 |
PVC |
12.7
12.7 |
12.64 | 12.74 | 12.54 | 250,000 | 0 | 0 | 0 |
PVD |
25.4
25.4 |
25.55 | 25.55 | 25.05 | 3,697,600 | 0 | 0 | 0 |
PVE |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
PVG |
6.9
6.9 |
6.90 | 6.90 | 6.70 | 24,300 | 0 | 0 | 0 |
PVH |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
PVI |
45
45 |
45 | 45.10 | 44.40 | 81,800 | 0 | 0 | 0 |
PVM |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
PVO |
7.1
7.1 |
7.10 | 7.30 | 6.91 | 68,900 | 0 | 0 | 0 |
PVR |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
PVS |
40
40 |
39.10 | 40.10 | 38.50 | 1,601,000 | 0 | 0 | 0 |
PVT |
27.3
27.3 |
27.25 | 27.40 | 26.81 | 1,486,500 | 0 | 0 | 0 |
PVV |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
PVX |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
PVY |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
PWA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 10,000 | 0 | 0 | 0 |
PWS |
12
12 |
12 | 12 | 12 | 1,000 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
PXC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXI |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 700 | 0 | 0 | 0 |
PXL |
13.6
13.6 |
12.70 | 13.60 | 12.50 | 66,300 | 0 | 0 | 0 |
PXM |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PXS |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
PXT |
2.8
2.8 |
2.80 | 2.90 | 2.80 | 58,200 | 0 | 0 | 0 |
QCC |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
QCG |
6.4
6.4 |
6.30 | 6.35 | 6.09 | 962,400 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
37.5
37.5 |
40.80 | 40.80 | 35.20 | 1,200 | 0 | 0 | 0 |
QNC |
6.8
6.8 |
6.70 | 6.80 | 6.70 | 700 | 0 | 0 | 0 |
QNP |
37
37 |
35.65 | 37 | 35.65 | 12,000 | 0 | 0 | 0 |
QNS |
47.4
47.4 |
47.40 | 47.40 | 47.10 | 65,800 | 0 | 0 | 0 |
QNT |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
QNW |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
QPH |
29
29 |
29 | 29 | 29 | 0 | 0 | 0 | 0 |
QSP |
26
26 |
25.30 | 26 | 25.20 | 300 | 0 | 0 | 0 |
QST |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
QTC |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
QTP |
14.1
14.1 |
14.10 | 14.10 | 13.90 | 83,400 | 0 | 0 | 0 |
RAL |
137.5
137.5 |
137.50 | 138 | 137.50 | 5,200 | 0 | 0 | 0 |
RAT |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
RBC |
5.4
5.4 |
5.90 | 5.90 | 5.40 | 1,000 | 0 | 0 | 0 |
RCC |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
RCD |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
RCL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
RDP |
2.4
2.4 |
2.58 | 2.58 | 2.37 | 550,400 | 0 | 0 | 0 |
REE |
64.9
64.9 |
65 | 65 | 64.10 | 833,300 | 0 | 0 | 0 |
RIC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
RTB |
25.4
25.4 |
25.88 | 25.88 | 25.23 | 2,400 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S27 |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
S4A |
36.2
36.2 |
36.20 | 36.20 | 36.20 | 100 | 0 | 0 | 0 |
S55 |
57.5
57.5 |
57.50 | 57.50 | 57.50 | 0 | 0 | 0 | 0 |
S72 |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
S74 |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
S96 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
S99 |
8.7
8.7 |
8.60 | 8.70 | 8.50 | 140,900 | 0 | 0 | 0 |
SAB |
56.5
56.5 |
55.70 | 56.50 | 55.70 | 361,500 | 0 | 0 | 0 |
SAC |
21.5
21.5 |
22.24 | 22.31 | 21.54 | 80,400 | 0 | 0 | 0 |
SAF |
50.5
50.5 |
50.50 | 50.50 | 50.50 | 0 | 0 | 0 | 0 |
SAL |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SAM |
6.5
6.5 |
6.41 | 6.50 | 6.41 | 200,100 | 0 | 0 | 0 |
SAP |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
SAS |
29
29 |
29 | 29 | 29 | 5,000 | 0 | 0 | 0 |
SAV |
21.2
21.2 |
21.40 | 21.40 | 20.50 | 90,900 | 0 | 0 | 0 |
SB1 |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
SBA |
30.3
30.3 |
30.65 | 30.65 | 30.30 | 11,500 | 0 | 0 | 0 |
SBB |
19.2
19.2 |
18.80 | 19.20 | 18.70 | 91,300 | 0 | 0 | 0 |
SBD |
7.3
7.3 |
7.30 | 7.30 | 7 | 29,600 | 0 | 0 | 0 |
SBG |
11.6
11.6 |
11.57 | 11.80 | 11.53 | 248,200 | 0 | 0 | 0 |
SBH |
49
49 |
51 | 51 | 49 | 5,600 | 0 | 0 | 0 |
SBL |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
SBM |
29.1
29.1 |
29.09 | 29.09 | 29.09 | 0 | 0 | 0 | 0 |
SBR |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 400 | 0 | 0 | 0 |
SBS |
5.3
5.3 |
5.20 | 5.30 | 5.20 | 238,200 | 0 | 0 | 0 |
SBT |
13.6
13.6 |
13.25 | 13.75 | 13.25 | 3,079,300 | 0 | 0 | 0 |
SBV |
10.5
10.5 |
10.45 | 10.45 | 10.45 | 100 | 0 | 0 | 0 |
SC5 |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 100 | 0 | 0 | 0 |
SCC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
SCG |
65.7
65.7 |
65.50 | 65.70 | 65.50 | 40,300 | 0 | 0 | 0 |
SCI |
9.5
9.5 |
9.50 | 9.50 | 9.40 | 25,500 | 0 | 0 | 0 |
SCJ |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 15,700 | 0 | 0 | 0 |
SCL |
28.5
28.5 |
29.40 | 29.40 | 28.50 | 2,000 | 0 | 0 | 0 |
SCO |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
SCR |
5.5
5.5 |
5.28 | 5.45 | 5.17 | 1,935,000 | 0 | 0 | 0 |
SCS |
80.8
80.8 |
80.60 | 81 | 80.10 | 47,800 | 0 | 0 | 0 |
SCY |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
SD1 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
SD2 |
4.3
4.3 |
4.50 | 4.50 | 4.30 | 200 | 0 | 0 | 0 |
SD3 |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 100 | 0 | 0 | 0 |
SD5 |
7.7
7.7 |
7.60 | 7.70 | 7.50 | 19,700 | 0 | 0 | 0 |
SD6 |
3
3 |
2.90 | 3 | 2.70 | 22,800 | 0 | 0 | 0 |
SD7 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
12.3
12.3 |
12.10 | 12.30 | 12 | 48,300 | 0 | 0 | 0 |
SDA |
5.5
5.5 |
5.50 | 5.70 | 5.40 | 151,000 | 0 | 0 | 0 |
SDB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
SDC |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 100 | 0 | 0 | 0 |
SDD |
1.7
1.7 |
1.70 | 1.70 | 1.60 | 65,800 | 0 | 0 | 0 |
SDG |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 200 | 0 | 0 | 0 |
SDN |
29
29 |
29 | 29 | 29 | 0 | 0 | 0 | 0 |
SDP |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
SDU |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
SDV |
32
32 |
33 | 38 | 32 | 500 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
SEA |
34.5
34.5 |
34.54 | 36.52 | 30.78 | 3,100 | 0 | 0 | 0 |
SEB |
47.5
47.5 |
47.50 | 47.50 | 47.50 | 10,000 | 0 | 0 | 0 |
SED |
21
21 |
21 | 21 | 21 | 26,400 | 0 | 0 | 0 |
SEP |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
SFC |
22.8
22.8 |
22.75 | 22.75 | 22.75 | 0 | 0 | 0 | 0 |
SFG |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
SFI |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 100 | 0 | 0 | 0 |
SFN |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
SGB |
13.1
13.1 |
13.20 | 13.20 | 13 | 1,100 | 0 | 0 | 0 |
SGC |
114.4
114.4 |
113 | 114.40 | 113 | 600 | 0 | 0 | 0 |
SGD |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
SGH |
35
35 |
35 | 35 | 35 | 0 | 0 | 0 | 0 |
SGI |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
SGN |
79
79 |
79 | 79.90 | 78.70 | 1,700 | 0 | 0 | 0 |
SGP |
27.3
27.3 |
26.80 | 27.40 | 25.60 | 125,200 | 0 | 0 | 0 |
SGR |
45.9
45.9 |
47.75 | 49.45 | 45.85 | 279,300 | 0 | 0 | 0 |
SGS |
16.4
16.4 |
16.50 | 16.50 | 16.40 | 500 | 0 | 0 | 0 |
SGT |
14.6
14.6 |
14.25 | 14.60 | 14.25 | 6,600 | 0 | 0 | 0 |
SHA |
4.5
4.5 |
4.25 | 4.51 | 4.25 | 14,100 | 0 | 0 | 0 |
SHB |
10.4
10.4 |
10.25 | 10.40 | 10.20 | 11,334,200 | 0 | 0 | 0 |
SHC |
13.5
13.5 |
11.80 | 13.50 | 11.80 | 200 | 0 | 0 | 0 |
SHE |
10.3
10.3 |
10 | 10.30 | 10 | 2,400 | 0 | 0 | 0 |
SHG |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
SHI |
15
15 |
15.05 | 15.05 | 14.70 | 435,400 | 0 | 0 | 0 |
SHN |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 300 | 0 | 0 | 0 |
SHP |
35.4
35.4 |
35.35 | 35.35 | 35.35 | 36,800 | 0 | 0 | 0 |
SHS |
15
15 |
13.50 | 15.10 | 13.50 | 6,083,600 | 0 | 0 | 0 |
SID |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 200 | 0 | 0 | 0 |
SIG |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
SIV |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
SJ1 |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 300 | 0 | 0 | 0 |
SJC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
SJD |
15.8
15.8 |
15.80 | 15.80 | 15.60 | 143,400 | 0 | 0 | 0 |
SJE |
24.8
24.8 |
26.10 | 26.10 | 24.20 | 22,700 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
SJM |
6.6
6.6 |
6.50 | 6.60 | 6.50 | 11,200 | 0 | 0 | 0 |
SJS |
68
68 |
67.20 | 68 | 67 | 25,800 | 0 | 0 | 0 |
SKG |
12.4
12.4 |
12.40 | 12.55 | 12 | 164,400 | 0 | 0 | 0 |
SKH |
26.8
26.8 |
26.77 | 26.77 | 26.77 | 100 | 0 | 0 | 0 |
SKN |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
SKV |
36.1
36.1 |
36 | 36.20 | 35 | 8,200 | 0 | 0 | 0 |
SLS |
185.5
185.5 |
185.82 | 185.82 | 182.74 | 28,900 | 0 | 0 | 0 |
SMA |
10.2
10.2 |
10.15 | 10.15 | 10.15 | 3,000 | 0 | 0 | 0 |
SMB |
35.5
35.5 |
36.80 | 36.80 | 35.50 | 13,500 | 0 | 0 | 0 |
SMC |
8.3
8.3 |
8.88 | 8.88 | 8.31 | 1,795,200 | 0 | 0 | 0 |
SMN |
13.1
13.1 |
12.90 | 13.10 | 12.90 | 900 | 0 | 0 | 0 |
SMT |
5.3
5.3 |
5.50 | 5.50 | 5 | 9,800 | 0 | 0 | 0 |
SNC |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
SNZ |
32.8
32.8 |
32.81 | 32.81 | 32.81 | 500 | 0 | 0 | 0 |
SP2 |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
SPB |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
SPC |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPH |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPI |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 99,000 | 0 | 0 | 0 |
SPM |
11.5
11.5 |
11.45 | 11.45 | 11.45 | 0 | 0 | 0 | 0 |
SPV |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
SQC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
SRA |
3.7
3.7 |
3.60 | 3.70 | 3.50 | 111,300 | 0 | 0 | 0 |
SRB |
1.8
1.8 |
1.90 | 1.90 | 1.80 | 12,500 | 0 | 0 | 0 |
SRC |
29
29 |
29.05 | 29.05 | 29 | 800 | 0 | 0 | 0 |
SRF |
9.2
9.2 |
8.95 | 9.30 | 8.57 | 56,500 | 0 | 0 | 0 |
SRT |
9.1
9.1 |
9.10 | 9.10 | 8.50 | 7,900 | 0 | 0 | 0 |
SSB |
15.5
15.5 |
15.50 | 15.70 | 15.25 | 1,635,400 | 0 | 0 | 0 |
SSC |
31.8
31.8 |
31.81 | 31.81 | 31.81 | 3,100 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
11.9
11.9 |
10.40 | 11.90 | 10.40 | 22,500 | 0 | 0 | 0 |
SSH |
67.6
67.6 |
67.20 | 67.60 | 67 | 57,300 | 0 | 0 | 0 |
SSI |
25.5
25.5 |
25.06 | 25.53 | 25.02 | 9,660,800 | 0 | 0 | 0 |
SSM |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
SSN |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
ST8 |
7.8
7.8 |
7.75 | 7.92 | 7.74 | 94,600 | 0 | 0 | 0 |
STB |
29.9
29.9 |
29.65 | 29.85 | 29.45 | 5,758,400 | 0 | 0 | 0 |
STC |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 0 | 0 | 0 | 0 |
STG |
46.0
46.0 |
45.95 | 45.95 | 45.95 | 100 | 0 | 0 | 0 |
STH |
6.6
6.6 |
6.50 | 6.60 | 6.50 | 200 | 0 | 0 | 0 |
STK |
25.5
25.5 |
25.20 | 25.50 | 25.10 | 23,300 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 23,000 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
STW |
25.2
25.2 |
25.16 | 25.16 | 25.16 | 0 | 0 | 0 | 0 |
SVC |
25.1
25.1 |
25.35 | 25.35 | 25.05 | 500 | 0 | 0 | 0 |
SVD |
2.9
2.9 |
2.80 | 2.90 | 2.80 | 50,000 | 0 | 0 | 0 |
SVG |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
68
68 |
68 | 68 | 68 | 0 | 0 | 0 | 0 |
SVN |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 1,000 | 0 | 0 | 0 |
SVT |
11.2
11.2 |
11 | 11.20 | 10.90 | 3,300 | 0 | 0 | 0 |
SWC |
29.8
29.8 |
29.70 | 29.90 | 29 | 37,800 | 0 | 0 | 0 |
SZB |
41.8
41.8 |
41.40 | 42 | 41.40 | 800 | 0 | 0 | 0 |
SZC |
36.1
36.1 |
35.15 | 36.10 | 35.05 | 730,200 | 0 | 0 | 0 |
SZE |
12.1
12.1 |
11.76 | 12.23 | 11.76 | 18,800 | 0 | 0 | 0 |
SZG |
33
33 |
33 | 33 | 33 | 1,400 | 0 | 0 | 0 |
SZL |
40.3
40.3 |
40.78 | 40.78 | 40.01 | 6,500 | 0 | 0 | 0 |
TA3 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
TA6 |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
TA9 |
12.3
12.3 |
12.18 | 12.27 | 12.18 | 115,600 | 0 | 0 | 0 |
TAL |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 1,200 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
TB8 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TBC |
39.1
39.1 |
39.10 | 39.10 | 39.10 | 1,700 | 0 | 0 | 0 |
TBD |
79.8
79.8 |
79.80 | 79.80 | 79.80 | 0 | 0 | 0 | 0 |
TBH |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TBR |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 100 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
TCB |
22.8
22.8 |
22.15 | 22.75 | 22.15 | 7,238,500 | 0 | 0 | 0 |
TCD |
5.7
5.7 |
5.65 | 5.88 | 5.65 | 3,228,000 | 0 | 0 | 0 |
TCH |
17.6
17.6 |
17.30 | 17.70 | 17.15 | 4,411,600 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35
35 |
34.80 | 35 | 34.80 | 8,700 | 0 | 0 | 0 |
TCM |
46.8
46.8 |
45.85 | 46.90 | 45.30 | 2,370,300 | 0 | 0 | 0 |
TCO |
16
16 |
15.10 | 16.55 | 15.10 | 156,400 | 0 | 0 | 0 |
TCR |
3.4
3.4 |
3.38 | 3.39 | 3.36 | 600 | 0 | 0 | 0 |
TCT |
17.3
17.3 |
17.35 | 17.35 | 17.01 | 2,800 | 0 | 0 | 0 |
TCW |
30.1
30.1 |
30.10 | 30.20 | 30.10 | 1,200 | 0 | 0 | 0 |
TDB |
40
40 |
40.50 | 40.50 | 40 | 1,300 | 0 | 0 | 0 |
TDC |
11
11 |
10.60 | 11 | 10.55 | 1,546,900 | 0 | 0 | 0 |
TDF |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 300 | 0 | 0 | 0 |
TDG |
5.1
5.1 |
4.86 | 5.13 | 4.86 | 71,300 | 0 | 0 | 0 |
TDH |
2.8
2.8 |
2.93 | 2.93 | 2.80 | 65,500 | 0 | 0 | 0 |
TDM |
49
49 |
49.50 | 49.50 | 49 | 25,400 | 0 | 0 | 0 |
TDN |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
TDP |
35.3
35.3 |
33.60 | 35.80 | 33.60 | 100,400 | 0 | 0 | 0 |
TDS |
11.9
11.9 |
11.90 | 11.90 | 11.70 | 7,400 | 0 | 0 | 0 |
TDT |
7
7 |
6.90 | 7 | 6.80 | 98,800 | 0 | 0 | 0 |
TDW |
50.6
50.6 |
50.65 | 50.65 | 50.65 | 0 | 0 | 0 | 0 |
TED |
50
50 |
50 | 50 | 50 | 2,000 | 0 | 0 | 0 |
TEG |
8.5
8.5 |
8.59 | 8.60 | 8.50 | 9,800 | 0 | 0 | 0 |
TEL |
11.3
11.3 |
10.60 | 11.30 | 10.60 | 2,600 | 0 | 0 | 0 |
TET |
31.4
31.4 |
31.40 | 31.40 | 31.40 | 0 | 0 | 0 | 0 |
TFC |
24.5
24.5 |
23 | 24.50 | 22.70 | 4,000 | 0 | 0 | 0 |
TGP |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
TH1 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
THB |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
THD |
35.8
35.8 |
36 | 36 | 35.80 | 1,200 | 0 | 0 | 0 |
THG |
45
45 |
45.70 | 45.70 | 44.55 | 1,900 | 0 | 0 | 0 |
THM |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
THN |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
THP |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 2,900 | 0 | 0 | 0 |
THS |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
THT |
12
12 |
12 | 12.10 | 12 | 8,800 | 0 | 0 | 0 |
THU |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 3,900 | 0 | 0 | 0 |
THW |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
TID |
24.1
24.1 |
23.90 | 24.20 | 23.90 | 29,400 | 0 | 0 | 0 |
TIE |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
TIG |
13.4
13.4 |
13.20 | 13.40 | 13 | 1,224,500 | 0 | 0 | 0 |
TIN |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
TIP |
23.2
23.2 |
23.05 | 23.25 | 23 | 94,900 | 0 | 0 | 0 |
TIS |
6.9
6.9 |
6.60 | 6.90 | 6.50 | 401,400 | 0 | 0 | 0 |
TIX |
35.5
35.5 |
35.50 | 35.50 | 35.50 | 0 | 0 | 0 | 0 |
TJC |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
TKU |
13
13 |
13 | 13 | 13 | 600 | 0 | 0 | 0 |
TL4 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
TLD |
5.4
5.4 |
5.40 | 5.45 | 5.40 | 118,000 | 0 | 0 | 0 |
TLG |
53
53 |
53 | 53 | 52.50 | 71,800 | 0 | 0 | 0 |
TLH |
5.5
5.5 |
5.55 | 5.55 | 5.50 | 190,300 | 0 | 0 | 0 |
TLI |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 100 | 0 | 0 | 0 |
TLP |
6.4
6.4 |
6.35 | 6.45 | 6.35 | 700 | 0 | 0 | 0 |
TLT |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
TMB |
68
68 |
68.30 | 68.30 | 67 | 24,400 | 0 | 0 | 0 |
TMC |
8.6
8.6 |
8.50 | 8.60 | 8.50 | 7,700 | 0 | 0 | 0 |
TMG |
53.8
53.8 |
53.80 | 53.80 | 53.80 | 0 | 0 | 0 | 0 |
TMP |
66.7
66.7 |
65.40 | 67 | 65.40 | 3,300 | 0 | 0 | 0 |
TMS |
46.4
46.4 |
45.61 | 46.45 | 45.61 | 200 | 0 | 0 | 0 |
TMT |
7.0
7.0 |
7.21 | 7.21 | 6.97 | 2,000 | 0 | 0 | 0 |
TMW |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
TMX |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
TN1 |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
TNA |
3.8
3.8 |
3.77 | 3.77 | 3.77 | 0 | 0 | 0 | 0 |
TNB |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
TNC |
37.5
37.5 |
35.75 | 37.70 | 35.75 | 900 | 0 | 0 | 0 |
TNG |
25.7
25.7 |
25.20 | 25.70 | 24.70 | 2,551,200 | 0 | 0 | 0 |
TNH |
21.6
21.6 |
21.60 | 21.60 | 21.15 | 401,000 | 0 | 0 | 0 |
TNI |
2.3
2.3 |
2.30 | 2.33 | 2.28 | 53,000 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
TNS |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
TNT |
4.2
4.2 |
4.20 | 4.23 | 4.10 | 133,300 | 0 | 0 | 0 |
TNW |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
TOP |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
TOS |
58.5
58.5 |
59.40 | 59.40 | 58.50 | 1,100 | 0 | 0 | 0 |
TOT |
18.2
18.2 |
19.50 | 19.50 | 17 | 2,300 | 0 | 0 | 0 |
TOW |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
TPB |
15.1
15.1 |
15 | 15.13 | 14.92 | 4,889,100 | 0 | 0 | 0 |
TPC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
TPH |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
TPP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TPS |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
TR1 |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
TRA |
77.4
77.4 |
77.50 | 77.50 | 77.30 | 4,400 | 0 | 0 | 0 |
TRC |
39.1
39.1 |
39.34 | 39.34 | 38.81 | 9,600 | 0 | 0 | 0 |
TRS |
30.5
30.5 |
30.50 | 30.50 | 30.50 | 0 | 0 | 0 | 0 |
TRT |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TS3 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 19,500 | 0 | 0 | 0 |
TS4 |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TSB |
45.8
45.8 |
45.50 | 46.10 | 45.50 | 700 | 0 | 0 | 0 |
TSC |
2.8
2.8 |
2.70 | 2.80 | 2.70 | 766,100 | 0 | 0 | 0 |
TSD |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 800 | 0 | 0 | 0 |
TSG |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
TSJ |
24.1
24.1 |
24.10 | 24.10 | 24.10 | 0 | 0 | 0 | 0 |
TST |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TTA |
10.0
10.0 |
9.90 | 10 | 9.70 | 609,800 | 0 | 0 | 0 |
TTC |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 500 | 0 | 0 | 0 |
TTD |
62.5
62.5 |
60.50 | 62.50 | 60.50 | 1,300 | 0 | 0 | 0 |
TTE |
18
18 |
16.95 | 18 | 16.95 | 200 | 0 | 0 | 0 |
TTF |
3.4
3.4 |
3.38 | 3.42 | 3.37 | 394,900 | 0 | 0 | 0 |
TTG |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
TTH |
3
3 |
2.90 | 3 | 2.80 | 584,400 | 0 | 0 | 0 |
TTL |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
TTN |
14.4
14.4 |
14.10 | 14.40 | 13.90 | 89,700 | 0 | 0 | 0 |
TTP |
81.1
81.1 |
81.10 | 81.10 | 81.10 | 0 | 0 | 0 | 0 |
TTS |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
TTT |
33.3
33.3 |
33.30 | 33.30 | 33.30 | 0 | 0 | 0 | 0 |
TUG |
17
17 |
17 | 17 | 17 | 200 | 0 | 0 | 0 |
TV1 |
22
22 |
22 | 22 | 22 | 4,000 | 0 | 0 | 0 |
TV2 |
30.8
30.8 |
30.60 | 30.80 | 30.30 | 104,600 | 0 | 0 | 0 |
TV3 |
12
12 |
11.80 | 12 | 11.80 | 4,000 | 0 | 0 | 0 |
TV4 |
14.1
14.1 |
14 | 14.10 | 14 | 500 | 0 | 0 | 0 |
TV6 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
9.1
9.1 |
9.15 | 9.15 | 8.95 | 153,600 | 0 | 0 | 0 |
TVC |
10
10 |
9.90 | 10 | 9.90 | 163,700 | 0 | 0 | 0 |
TVD |
12.2
12.2 |
12.20 | 12.20 | 12.10 | 1,000 | 0 | 0 | 0 |
TVG |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
TVM |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TVN |
8.7
8.7 |
8.60 | 8.80 | 8.40 | 595,000 | 0 | 0 | 0 |
TVS |
23.8
23.8 |
23.20 | 23.80 | 22.90 | 758,800 | 0 | 0 | 0 |
TVT |
16.1
16.1 |
16.05 | 16.10 | 15.60 | 1,200 | 0 | 0 | 0 |
TW3 |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
TXM |
4.9
4.9 |
4.50 | 4.90 | 4.40 | 133,600 | 0 | 0 | 0 |
TYA |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
UCT |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
UDJ |
8.7
8.7 |
8.53 | 8.71 | 8.53 | 4,700 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UEM |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
UIC |
38
38 |
38 | 38.10 | 38 | 6,200 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
UNI |
7.4
7.4 |
7.10 | 7.40 | 7.10 | 5,700 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
USC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
USD |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
V12 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
V15 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
V21 |
6.3
6.3 |
6 | 6.30 | 5.90 | 1,100 | 0 | 0 | 0 |
VAB |
9.5
9.5 |
9.30 | 9.50 | 9.20 | 261,200 | 0 | 0 | 0 |
VAF |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
VAV |
43.1
43.1 |
43.10 | 43.10 | 43.10 | 0 | 0 | 0 | 0 |
VBB |
9.7
9.7 |
9.90 | 9.90 | 9.60 | 1,600 | 0 | 0 | 0 |
VBC |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VBH |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
VC1 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VC2 |
7.7
7.7 |
7.60 | 7.70 | 7.60 | 27,700 | 0 | 0 | 0 |
VC3 |
28.9
28.9 |
28.70 | 29.40 | 28.40 | 459,300 | 0 | 0 | 0 |
VC5 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
VC6 |
22.2
22.2 |
24.60 | 26 | 22.20 | 900 | 0 | 0 | 0 |
VC7 |
8.7
8.7 |
8.50 | 8.80 | 8.50 | 153,400 | 0 | 0 | 0 |
VC9 |
4.5
4.5 |
4.40 | 4.50 | 4.30 | 17,500 | 0 | 0 | 0 |
VCA |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
VCB |
90.5
90.5 |
89 | 90.50 | 88.60 | 970,800 | 0 | 0 | 0 |
VCC |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 7,000 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
232.4
232.4 |
223.90 | 233.90 | 223.90 | 1,300 | 0 | 0 | 0 |
VCG |
18.8
18.8 |
18.20 | 18.80 | 18.20 | 4,159,300 | 0 | 0 | 0 |
VCI |
34.2
34.2 |
32.60 | 34.15 | 32.55 | 6,255,800 | 0 | 0 | 0 |
VCM |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
VCP |
22.8
22.8 |
22.80 | 22.80 | 22.40 | 11,400 | 0 | 0 | 0 |
VCR |
24.4
24.4 |
24.30 | 24.40 | 24.10 | 3,700 | 0 | 0 | 0 |
VCS |
64.2
64.2 |
64 | 64.30 | 57.60 | 103,200 | 0 | 0 | 0 |
VCT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VCW |
32
32 |
32 | 32 | 32 | 100 | 0 | 0 | 0 |
VCX |
5.1
5.1 |
5 | 5.10 | 5 | 23,800 | 0 | 0 | 0 |
VDB |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
VDL |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
VDN |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 0 | 0 | 0 | 0 |
VDP |
34.0
34.0 |
33.95 | 33.95 | 33.95 | 100 | 0 | 0 | 0 |
VDS |
20.5
20.5 |
19.85 | 20.45 | 19.85 | 956,800 | 0 | 0 | 0 |
VDT |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
VE1 |
3.5
3.5 |
3.40 | 3.50 | 3.30 | 15,100 | 0 | 0 | 0 |
VE3 |
8.7
8.7 |
8.60 | 8.70 | 8.60 | 600 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
VE9 |
1.9
1.9 |
1.80 | 1.90 | 1.80 | 83,300 | 0 | 0 | 0 |
VEA |
43.7
43.7 |
43.30 | 43.70 | 43.10 | 294,000 | 0 | 0 | 0 |
VEC |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
VEF |
222.9
222.9 |
217.80 | 222.90 | 217.80 | 12,500 | 0 | 0 | 0 |
VES |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
VET |
22
22 |
22 | 22 | 22 | 500 | 0 | 0 | 0 |
VFC |
86.8
86.8 |
110 | 110 | 86.10 | 1,700 | 0 | 0 | 0 |
VFG |
68.9
68.9 |
69.10 | 69.80 | 68 | 8,400 | 0 | 0 | 0 |
VFR |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
VGC |
42.5
42.5 |
41.95 | 42.45 | 41.35 | 832,000 | 0 | 0 | 0 |
VGG |
42.7
42.7 |
42.60 | 42.70 | 42.60 | 1,100 | 0 | 0 | 0 |
VGI |
61.8
61.8 |
61 | 62 | 60.70 | 445,800 | 0 | 0 | 0 |
VGL |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
VGP |
28.7
28.7 |
28.50 | 28.70 | 28.50 | 7,900 | 0 | 0 | 0 |
VGR |
56.8
56.8 |
56.32 | 56.80 | 56.22 | 7,500 | 0 | 0 | 0 |
VGS |
35.4
35.4 |
34.50 | 35.40 | 34 | 579,800 | 0 | 0 | 0 |
VGT |
14.1
14.1 |
13.90 | 14.10 | 13.70 | 677,800 | 0 | 0 | 0 |
VGV |
28.3
28.3 |
27.97 | 28.27 | 27.97 | 2,000 | 0 | 0 | 0 |
VHC |
70
70 |
68.60 | 70.30 | 68.60 | 366,700 | 0 | 0 | 0 |
VHD |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
VHE |
3.7
3.7 |
3.70 | 3.70 | 3.40 | 1,988,200 | 0 | 0 | 0 |
VHF |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
VHG |
1.5
1.5 |
1.50 | 1.50 | 1.40 | 477,200 | 0 | 0 | 0 |
VHH |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VHL |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
VHM |
44
44 |
41.75 | 44 | 41.70 | 15,786,300 | 0 | 0 | 0 |
VIB |
18.2
18.2 |
18.05 | 18.15 | 17.90 | 1,548,000 | 0 | 0 | 0 |
VIC |
42.9
42.9 |
42.05 | 43.20 | 42.05 | 2,237,700 | 0 | 0 | 0 |
VID |
5.5
5.5 |
5.33 | 5.47 | 5.30 | 5,000 | 0 | 0 | 0 |
VIE |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
VIF |
17.7
17.7 |
17.70 | 17.70 | 17.70 | 100 | 0 | 0 | 0 |
VIG |
6.7
6.7 |
6.70 | 6.80 | 6.70 | 27,100 | 0 | 0 | 0 |
VIH |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
VIM |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
VIN |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
VIP |
12.7
12.7 |
12.70 | 12.80 | 12.60 | 86,800 | 0 | 0 | 0 |
VIR |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VIT |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 0 | 0 | 0 | 0 |
VIW |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VIX |
11.3
11.3 |
11.05 | 11.30 | 11.05 | 10,040,600 | 0 | 0 | 0 |
VJC |
105
105 |
104 | 105 | 103.60 | 842,400 | 0 | 0 | 0 |
VLA |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 500 | 0 | 0 | 0 |
VLB |
40.3
40.3 |
40.20 | 40.50 | 39.90 | 104,900 | 0 | 0 | 0 |
VLC |
18.5
18.5 |
18.70 | 18.70 | 18.31 | 205,300 | 0 | 0 | 0 |
VLF |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
VLG |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 3,600 | 0 | 0 | 0 |
VLP |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
VLW |
25.2
25.2 |
25.20 | 25.20 | 25.20 | 100 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
6.4
6.4 |
6 | 6.50 | 5.80 | 7,700 | 0 | 0 | 0 |
VMD |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
VMG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 200 | 0 | 0 | 0 |
VMK |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
VMS |
24.4
24.4 |
24.40 | 24.40 | 24.40 | 0 | 0 | 0 | 0 |
VMT |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
VNA |
18.9
18.9 |
18.90 | 18.90 | 18 | 7,500 | 0 | 0 | 0 |
VNB |
10.8
10.8 |
10.80 | 10.90 | 10.80 | 27,600 | 0 | 0 | 0 |
VNC |
40
40 |
40 | 40 | 40 | 1,500 | 0 | 0 | 0 |
VND |
14.6
14.6 |
14.10 | 14.55 | 14.10 | 6,359,800 | 0 | 0 | 0 |
VNE |
4.2
4.2 |
4.23 | 4.23 | 4.10 | 53,400 | 0 | 0 | 0 |
VNF |
10.6
10.6 |
10.50 | 10.60 | 10.50 | 300 | 0 | 0 | 0 |
VNG |
8.3
8.3 |
8.20 | 8.30 | 8.20 | 500 | 0 | 0 | 0 |
VNH |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
VNI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VNL |
16.4
16.4 |
16.40 | 16.55 | 16.40 | 8,100 | 0 | 0 | 0 |
VNM |
71.9
71.9 |
70.52 | 71.89 | 70.22 | 2,390,300 | 0 | 0 | 0 |
VNP |
11
11 |
11.10 | 11.10 | 11 | 8,200 | 0 | 0 | 0 |
VNR |
24
24 |
24 | 24.10 | 23.40 | 23,600 | 0 | 0 | 0 |
VNS |
10.3
10.3 |
10.25 | 10.30 | 10.25 | 5,300 | 0 | 0 | 0 |
VNT |
31.7
31.7 |
31.70 | 31.70 | 31.70 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
6
6 |
6 | 6 | 6 | 1,000 | 0 | 0 | 0 |
VNZ |
390
390 |
371 | 390 | 365 | 7,600 | 0 | 0 | 0 |
VOC |
18.3
18.3 |
18.10 | 18.50 | 18 | 4,700 | 0 | 0 | 0 |
VOS |
15.7
15.7 |
15.40 | 15.70 | 14.80 | 1,911,600 | 0 | 0 | 0 |
VPA |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
VPB |
18.7
18.7 |
18.35 | 18.65 | 18.30 | 10,212,200 | 0 | 0 | 0 |
VPC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
VPD |
27.0
27.0 |
26.61 | 27.00 | 26.61 | 5,400 | 0 | 0 | 0 |
VPG |
12.9
12.9 |
12.70 | 12.85 | 12.60 | 185,100 | 0 | 0 | 0 |
VPH |
8.9
8.9 |
8.90 | 8.90 | 8.81 | 85,900 | 0 | 0 | 0 |
VPI |
57.3
57.3 |
56.50 | 57.30 | 56.40 | 1,013,900 | 0 | 0 | 0 |
VPR |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 100 | 0 | 0 | 0 |
VPS |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
VQC |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 200 | 0 | 0 | 0 |
VRC |
8
8 |
7.90 | 8.20 | 7.90 | 11,900 | 0 | 0 | 0 |
VRE |
19.4
19.4 |
19 | 19.40 | 18.90 | 6,036,500 | 0 | 0 | 0 |
VRG |
25
25 |
25 | 25 | 24.70 | 8,300 | 0 | 0 | 0 |
VSA |
23.6
23.6 |
23.20 | 23.60 | 22.50 | 4,300 | 0 | 0 | 0 |
VSC |
16.8
16.8 |
16.60 | 16.80 | 16.55 | 1,442,000 | 0 | 0 | 0 |
VSE |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 2,000 | 0 | 0 | 0 |
VSF |
31.9
31.9 |
31.70 | 31.90 | 31.50 | 4,200 | 0 | 0 | 0 |
VSG |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
VSH |
50.3
50.3 |
50.30 | 50.50 | 49.50 | 5,000 | 0 | 0 | 0 |
VSI |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
VSM |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
VSN |
19.1
19.1 |
19.10 | 20 | 19.10 | 1,900 | 0 | 0 | 0 |
VST |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
VTA |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 100 | 0 | 0 | 0 |
VTB |
10.7
10.7 |
10.35 | 10.65 | 10.35 | 1,300 | 0 | 0 | 0 |
VTC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 200 | 0 | 0 | 0 |
VTD |
8
8 |
7.90 | 8.20 | 7.70 | 100,700 | 0 | 0 | 0 |
VTE |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 7,500 | 0 | 0 | 0 |
VTG |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
VTH |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 100 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
VTK |
56.8
56.8 |
57.30 | 57.30 | 56.60 | 9,100 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
13.0
13.0 |
12.80 | 12.95 | 12.40 | 358,000 | 0 | 0 | 0 |
VTP |
72.9
72.9 |
71.53 | 73.10 | 71.53 | 276,900 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
21.5
21.5 |
21.60 | 22 | 21.20 | 2,200 | 0 | 0 | 0 |
VTS |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 100 | 0 | 0 | 0 |
VTV |
4.6
4.6 |
4.50 | 4.60 | 4.50 | 47,100 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTZ |
15.3
15.3 |
15 | 15.70 | 15 | 757,700 | 0 | 0 | 0 |
VUA |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
VVN |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
VVS |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 500 | 0 | 0 | 0 |
VW3 |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
VWS |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
VXB |
35.9
35.9 |
35.90 | 35.90 | 35.90 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
15.1
15.1 |
15.10 | 15.10 | 15.10 | 0 | 0 | 0 | 0 |
WCS |
250
250 |
239 | 254.80 | 239 | 400 | 0 | 0 | 0 |
WSB |
51.3
51.3 |
51.20 | 51.30 | 51.20 | 400 | 0 | 0 | 0 |
WSS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 3,200 | 0 | 0 | 0 |
WTC |
11.8
11.8 |
11.89 | 11.89 | 11.80 | 7,900 | 0 | 0 | 0 |
X20 |
9.7
9.7 |
11 | 11 | 9.70 | 1,100 | 0 | 0 | 0 |
X26 |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
XHC |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
XLV |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
XMC |
7.2
7.2 |
6.90 | 7.20 | 6.80 | 50,200 | 0 | 0 | 0 |
XMD |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
XMP |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
XPH |
5.8
5.8 |
6.30 | 6.30 | 5.80 | 1,100 | 0 | 0 | 0 |
YBC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
YBM |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
YEG |
9.2
9.2 |
9.12 | 9.20 | 9 | 1,059,600 | 0 | 0 | 0 |
YTC |
32.1
32.1 |
34.40 | 34.40 | 32 | 1,700 | 0 | 0 | 0 |
^HASTC |
232.3
232.3 |
230.84 | 232.40 | 229.05 | 45,079,450 | 0 | 0 | 0 |
^UPCOM |
93.1
93.1 |
92.57 | 93.12 | 92.22 | 24,247,754 | 0 | 0 | 0 |
^VN30 |
1,303.7
1,303.7 |
1,282.68 | 1,303.65 | 1,281.16 | 141,553,400 | 0 | 0 | 0 |
^VNINDEX |
1,259.0
1,259.0 |
1,240 | 1,258.95 | 1,238.69 | 460,744,690 | 0 | 0 | 0 |