Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
34.2
34.2 |
34 | 34.20 | 34 | 300 | 0 | 0 | 0 |
AAA |
10.1
10.1 |
10.10 | 10.35 | 10.10 | 3,063,500 | 0 | 0 | 0 |
AAH |
3.9
3.9 |
4 | 4.10 | 3.90 | 770,100 | 0 | 0 | 0 |
AAM |
7.4
7.4 |
7.11 | 7.39 | 7.11 | 2,800 | 0 | 0 | 0 |
AAS |
7.3
7.3 |
7.30 | 7.40 | 7.20 | 287,000 | 0 | 0 | 0 |
AAT |
3.9
3.9 |
4.10 | 4.10 | 3.94 | 541,000 | 0 | 0 | 0 |
AAV |
6.3
6.3 |
6.50 | 6.70 | 6.30 | 1,271,200 | 0 | 0 | 0 |
ABB |
7.8
7.8 |
7.70 | 7.80 | 7.70 | 953,000 | 0 | 0 | 0 |
ABC |
11.5
11.5 |
11.60 | 11.60 | 11.20 | 61,400 | 0 | 0 | 0 |
ABI |
25.8
25.8 |
25.80 | 25.90 | 25.50 | 51,900 | 0 | 0 | 0 |
ABR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 3,600 | 0 | 0 | 0 |
ABS |
4.3
4.3 |
4.37 | 4.37 | 4.26 | 93,100 | 0 | 0 | 0 |
ABT |
42
42 |
41.50 | 42 | 41.50 | 600 | 0 | 0 | 0 |
ABW |
8.8
8.8 |
9 | 9.10 | 8.80 | 59,900 | 0 | 0 | 0 |
ACB |
24.5
24.5 |
24.65 | 24.70 | 24.45 | 3,534,700 | 0 | 0 | 0 |
ACC |
13.8
13.8 |
13.85 | 13.85 | 13.80 | 4,700 | 0 | 0 | 0 |
ACE |
34
34 |
34 | 34 | 34 | 100 | 0 | 0 | 0 |
ACL |
12
12 |
11.95 | 12.05 | 11.85 | 16,700 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ACS |
7
7 |
7 | 7 | 7 | 1,500 | 0 | 0 | 0 |
ACV |
108
108 |
109.50 | 109.50 | 107.70 | 121,600 | 0 | 0 | 0 |
ADC |
20
20 |
20 | 20 | 20 | 100 | 0 | 0 | 0 |
ADG |
12.8
12.8 |
12.45 | 12.80 | 12.45 | 1,400 | 0 | 0 | 0 |
ADS |
10.3
10.3 |
10 | 10.30 | 10 | 240,800 | 0 | 0 | 0 |
AFX |
7.8
7.8 |
7.90 | 7.90 | 7.70 | 11,200 | 0 | 0 | 0 |
AG1 |
9
9 |
9.30 | 9.30 | 9 | 900 | 0 | 0 | 0 |
AGF |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
AGG |
17.3
17.3 |
17.40 | 17.65 | 17.30 | 351,600 | 0 | 0 | 0 |
AGM |
2.8
2.8 |
2.83 | 2.85 | 2.77 | 44,900 | 0 | 0 | 0 |
AGP |
40
40 |
40 | 40 | 39.90 | 6,700 | 0 | 0 | 0 |
AGR |
17.4
17.4 |
17.65 | 17.74 | 17.21 | 993,600 | 0 | 0 | 0 |
AGX |
70
70 |
70 | 70 | 70 | 0 | 0 | 0 | 0 |
AIC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
ALT |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
ALV |
5.7
5.7 |
5.80 | 5.80 | 5.70 | 5,200 | 0 | 0 | 0 |
AMC |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
AME |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
AMP |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
AMS |
10
10 |
9.90 | 10.10 | 9.90 | 70,400 | 0 | 0 | 0 |
AMV |
3
3 |
3.10 | 3.10 | 3 | 276,200 | 0 | 0 | 0 |
ANT |
17.7
17.7 |
17.70 | 17.70 | 17.30 | 5,100 | 0 | 0 | 0 |
ANV |
31.2
31.2 |
31.30 | 31.90 | 31.20 | 615,000 | 0 | 0 | 0 |
APF |
58.5
58.5 |
59 | 59 | 58.50 | 15,700 | 0 | 0 | 0 |
APG |
11.1
11.1 |
11.05 | 11.25 | 11.05 | 75,400 | 0 | 0 | 0 |
APH |
7.2
7.2 |
7.20 | 7.33 | 7.14 | 888,000 | 0 | 0 | 0 |
API |
8.3
8.3 |
8.50 | 8.80 | 8 | 1,371,900 | 0 | 0 | 0 |
APL |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
APP |
6.7
6.7 |
7.80 | 7.80 | 6.70 | 33,700 | 0 | 0 | 0 |
APS |
7
7 |
7 | 7.20 | 6.90 | 539,400 | 0 | 0 | 0 |
APT |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
ARM |
28.7
28.7 |
28.70 | 28.70 | 28.70 | 100 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
19.3
19.3 |
19.40 | 19.40 | 19.25 | 700 | 0 | 0 | 0 |
ASM |
9.1
9.1 |
9.19 | 9.27 | 9.09 | 572,400 | 0 | 0 | 0 |
ASP |
4.2
4.2 |
4.17 | 4.17 | 4.14 | 10,300 | 0 | 0 | 0 |
AST |
57.6
57.6 |
57.50 | 57.60 | 57 | 9,300 | 0 | 0 | 0 |
ATA |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ATG |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
ATS |
19.8
19.8 |
18 | 19.80 | 18 | 3,000 | 0 | 0 | 0 |
AVC |
54
54 |
54 | 55 | 54 | 2,600 | 0 | 0 | 0 |
AVF |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
B82 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BAB |
11.8
11.8 |
11.90 | 11.90 | 11.70 | 4,600 | 0 | 0 | 0 |
BAF |
17.9
17.9 |
18.10 | 18.25 | 17.85 | 1,621,500 | 0 | 0 | 0 |
BAL |
6.8
6.8 |
6.76 | 6.76 | 6.76 | 0 | 0 | 0 | 0 |
BAX |
40.9
40.9 |
38 | 40.90 | 38 | 2,400 | 0 | 0 | 0 |
BBC |
49.9
49.9 |
49.88 | 49.88 | 49.88 | 100 | 0 | 0 | 0 |
BBH |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
BBM |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
BBS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BBT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
BCA |
12.8
12.8 |
12.90 | 12.90 | 12 | 15,200 | 0 | 0 | 0 |
BCB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
BCC |
7.9
7.9 |
8 | 8.10 | 7.90 | 88,900 | 0 | 0 | 0 |
BCE |
5.7
5.7 |
5.77 | 5.77 | 5.70 | 5,600 | 0 | 0 | 0 |
BCF |
38.9
38.9 |
37.40 | 39 | 37.40 | 39,700 | 0 | 0 | 0 |
BCG |
6.6
6.6 |
6.60 | 6.70 | 6.55 | 4,405,400 | 0 | 0 | 0 |
BCM |
71.9
71.9 |
72 | 72 | 70.60 | 507,400 | 0 | 0 | 0 |
BCO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCP |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
BCR |
5.2
5.2 |
5.20 | 5.30 | 5.10 | 1,101,900 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
BDG |
35
35 |
34.90 | 35.30 | 34.90 | 4,100 | 0 | 0 | 0 |
BDT |
8.4
8.4 |
8.40 | 8.40 | 8.30 | 6,800 | 0 | 0 | 0 |
BDW |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 100 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
30.5
30.5 |
30.50 | 30.50 | 30.50 | 0 | 0 | 0 | 0 |
BFC |
44.2
44.2 |
43.90 | 44.65 | 43.85 | 603,500 | 0 | 0 | 0 |
BGW |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
BHA |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 0 | 0 | 0 | 0 |
BHC |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
12.1
12.1 |
12 | 12.10 | 12 | 1,000 | 0 | 0 | 0 |
BHK |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
BHN |
38.2
38.2 |
38.15 | 38.20 | 38.15 | 900 | 0 | 0 | 0 |
BHP |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
BIC |
33.3
33.3 |
33.43 | 33.91 | 33.29 | 47,900 | 0 | 0 | 0 |
BID |
48.7
48.7 |
48.75 | 49.50 | 48.60 | 1,899,400 | 0 | 0 | 0 |
BIG |
7.2
7.2 |
7.30 | 7.30 | 7.20 | 8,200 | 0 | 0 | 0 |
BIO |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
BKC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 300 | 0 | 0 | 0 |
BKG |
3.6
3.6 |
3.54 | 3.62 | 3.54 | 802,400 | 0 | 0 | 0 |
BLI |
10.5
10.5 |
10.60 | 10.60 | 9 | 60,100 | 0 | 0 | 0 |
BLN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
BLT |
41.6
41.6 |
44.20 | 44.20 | 41.20 | 9,800 | 0 | 0 | 0 |
BMC |
20.5
20.5 |
20.50 | 20.50 | 19.80 | 51,200 | 0 | 0 | 0 |
BMD |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BMF |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 2,000 | 0 | 0 | 0 |
BMG |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
BMI |
21.6
21.6 |
22.27 | 22.27 | 21.59 | 92,100 | 0 | 0 | 0 |
BMJ |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
BMN |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
BMP |
102
102 |
104 | 104.50 | 101.40 | 101,700 | 0 | 0 | 0 |
BMS |
8.4
8.4 |
8.30 | 8.60 | 8.30 | 45,300 | 0 | 0 | 0 |
BMV |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
BNA |
13.2
13.2 |
13.20 | 13.20 | 12.90 | 56,200 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BOT |
2.5
2.5 |
2.60 | 2.60 | 2.50 | 87,800 | 0 | 0 | 0 |
BPC |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
BQB |
3.9
3.9 |
3.40 | 3.90 | 3.40 | 5,100 | 0 | 0 | 0 |
BRC |
12.6
12.6 |
12.65 | 12.75 | 12.60 | 5,600 | 0 | 0 | 0 |
BRR |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 500 | 0 | 0 | 0 |
BRS |
23.9
23.9 |
23.90 | 23.90 | 23.90 | 200 | 0 | 0 | 0 |
BSA |
22.1
22.1 |
22.10 | 22.10 | 22.10 | 6,500 | 0 | 0 | 0 |
BSC |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
BSD |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
BSG |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 100 | 0 | 0 | 0 |
BSH |
22
22 |
22 | 22 | 22 | 0 | 0 | 0 | 0 |
BSI |
48.8
48.8 |
49.45 | 50.40 | 48.60 | 917,500 | 0 | 0 | 0 |
BSL |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BSP |
10
10 |
9.30 | 10 | 9.30 | 1,600 | 0 | 0 | 0 |
BSQ |
20.6
20.6 |
20.40 | 20.60 | 20.40 | 1,400 | 0 | 0 | 0 |
BSR |
23.1
23.1 |
23.40 | 23.60 | 22.80 | 7,487,700 | 0 | 0 | 0 |
BST |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
BT1 |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 300 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
BTD |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
BTG |
9
9 |
9 | 9 | 9 | 1,000 | 0 | 0 | 0 |
BTH |
33.0
33.0 |
33.01 | 33.01 | 33.01 | 500 | 0 | 0 | 0 |
BTN |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 18,600 | 0 | 0 | 0 |
BTP |
12.8
12.8 |
12.76 | 12.85 | 12.76 | 2,000 | 0 | 0 | 0 |
BTS |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 10,200 | 0 | 0 | 0 |
BTT |
41.8
41.8 |
41.80 | 41.80 | 41.80 | 0 | 0 | 0 | 0 |
BTU |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
BTV |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
BTW |
52.3
52.3 |
43.20 | 52.40 | 43.20 | 1,500 | 0 | 0 | 0 |
BVB |
11.1
11.1 |
11.30 | 11.40 | 11.10 | 675,000 | 0 | 0 | 0 |
BVG |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
BVH |
44.7
44.7 |
44.70 | 44.85 | 44.50 | 489,600 | 0 | 0 | 0 |
BVL |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 700 | 0 | 0 | 0 |
BVN |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
BVS |
38.7
38.7 |
38.65 | 39.93 | 38.26 | 1,089,500 | 0 | 0 | 0 |
BWA |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BWE |
43.9
43.9 |
44.05 | 44.30 | 43.60 | 163,600 | 0 | 0 | 0 |
BWS |
33
33 |
33.50 | 33.50 | 33 | 2,000 | 0 | 0 | 0 |
BXH |
15.3
15.3 |
15.35 | 15.35 | 15.35 | 0 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
19.8
19.8 |
19 | 19.80 | 18.50 | 21,700 | 0 | 0 | 0 |
C22 |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
C32 |
17.5
17.5 |
17.40 | 17.45 | 17 | 19,200 | 0 | 0 | 0 |
C47 |
5.9
5.9 |
5.91 | 5.93 | 5.84 | 19,000 | 0 | 0 | 0 |
C4G |
9
9 |
9.20 | 9.20 | 8.90 | 770,800 | 0 | 0 | 0 |
C69 |
8
8 |
7.30 | 8 | 7.10 | 633,100 | 0 | 0 | 0 |
C92 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 6,500 | 0 | 0 | 0 |
CAB |
12
12 |
11.90 | 12 | 11.90 | 900 | 0 | 0 | 0 |
CAD |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CAG |
7.8
7.8 |
7.50 | 7.80 | 7.50 | 9,900 | 0 | 0 | 0 |
CAN |
37.8
37.8 |
37.80 | 37.80 | 37.80 | 0 | 0 | 0 | 0 |
CAP |
49.5
49.5 |
49.80 | 49.80 | 49.40 | 6,800 | 0 | 0 | 0 |
CAR |
19.3
19.3 |
19.30 | 19.30 | 19.30 | 0 | 0 | 0 | 0 |
CAT |
18
18 |
18 | 18 | 17.30 | 10,300 | 0 | 0 | 0 |
CAV |
69.3
69.3 |
69.30 | 69.30 | 69.30 | 0 | 0 | 0 | 0 |
CBI |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
CBS |
38.2
38.2 |
36.50 | 38.60 | 36.50 | 183,600 | 0 | 0 | 0 |
CC1 |
13.4
13.4 |
13.40 | 13.50 | 13.30 | 4,600 | 0 | 0 | 0 |
CC4 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
CCA |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
CCI |
20.0
20.0 |
19.95 | 19.95 | 19.95 | 100 | 0 | 0 | 0 |
CCL |
9.1
9.1 |
9.12 | 9.32 | 9.03 | 401,500 | 0 | 0 | 0 |
CCM |
52
52 |
52 | 52 | 52 | 0 | 0 | 0 | 0 |
CCP |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
CCR |
13.6
13.6 |
13.50 | 13.60 | 13.50 | 1,600 | 0 | 0 | 0 |
CCT |
18.1
18.1 |
17.90 | 18.10 | 17.90 | 300 | 0 | 0 | 0 |
CCV |
53.5
53.5 |
53.50 | 53.50 | 53.50 | 0 | 0 | 0 | 0 |
CDC |
18.2
18.2 |
18.15 | 18.20 | 18 | 511,400 | 0 | 0 | 0 |
CDG |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
CDH |
14.5
14.5 |
14.10 | 14.50 | 14 | 900 | 0 | 0 | 0 |
CDN |
29.9
29.9 |
29.50 | 30 | 29.50 | 8,800 | 0 | 0 | 0 |
CDO |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CDP |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
CDR |
12.5
12.5 |
13.17 | 13.17 | 12.40 | 4,600 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
CEN |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
CEO |
16.3
16.3 |
16.10 | 16.80 | 15.10 | 4,718,600 | 0 | 0 | 0 |
CET |
5.4
5.4 |
5.50 | 5.50 | 5.40 | 8,300 | 0 | 0 | 0 |
CFM |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
CFV |
24.7
24.7 |
25 | 25 | 24.70 | 400 | 0 | 0 | 0 |
CGV |
3
3 |
3.10 | 3.10 | 3 | 2,000 | 0 | 0 | 0 |
CH5 |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
CHC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
CHP |
33.9
33.9 |
33.85 | 33.95 | 33.30 | 8,500 | 0 | 0 | 0 |
CHS |
10.9
10.9 |
11.05 | 11.05 | 10.87 | 1,600 | 0 | 0 | 0 |
CI5 |
7.7
7.7 |
8 | 8 | 7.70 | 200 | 0 | 0 | 0 |
CIA |
10.2
10.2 |
10.10 | 10.20 | 9.60 | 31,100 | 0 | 0 | 0 |
CID |
43.7
43.7 |
43.70 | 43.70 | 43.70 | 100 | 0 | 0 | 0 |
CIG |
5.2
5.2 |
5.25 | 5.28 | 5.20 | 60,000 | 0 | 0 | 0 |
CII |
15.4
15.4 |
15.65 | 15.75 | 15.30 | 2,030,300 | 0 | 0 | 0 |
CIP |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
49.8
49.8 |
49.99 | 49.99 | 49.81 | 4,200 | 0 | 0 | 0 |
CKD |
24.4
24.4 |
24.43 | 24.43 | 24.43 | 100 | 0 | 0 | 0 |
CKG |
25
25 |
25 | 25.10 | 25 | 185,600 | 0 | 0 | 0 |
CKV |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
CLC |
43.9
43.9 |
43.50 | 43.90 | 43.50 | 300 | 0 | 0 | 0 |
CLG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CLH |
22.7
22.7 |
22.70 | 22.70 | 22.70 | 200 | 0 | 0 | 0 |
CLL |
38.6
38.6 |
38.05 | 39.50 | 38.05 | 6,100 | 0 | 0 | 0 |
CLM |
76.6
76.6 |
76.60 | 76.60 | 76.60 | 1,000 | 0 | 0 | 0 |
CLW |
45.9
45.9 |
45.90 | 45.90 | 45.90 | 0 | 0 | 0 | 0 |
CLX |
15.9
15.9 |
16 | 16 | 15.60 | 84,700 | 0 | 0 | 0 |
CMC |
7
7 |
7 | 7 | 7 | 200 | 0 | 0 | 0 |
CMD |
21.6
21.6 |
21.60 | 21.60 | 21.60 | 0 | 0 | 0 | 0 |
CMF |
299
299 |
299 | 299 | 299 | 300 | 0 | 0 | 0 |
CMG |
52.1
52.1 |
53 | 53 | 52 | 592,600 | 0 | 0 | 0 |
CMI |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
7.1
7.1 |
7.10 | 7.10 | 6.80 | 19,800 | 0 | 0 | 0 |
CMN |
65
65 |
65 | 65 | 65 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 239,900 | 0 | 0 | 0 |
CMT |
13.7
13.7 |
13.80 | 13.80 | 13.70 | 7,100 | 0 | 0 | 0 |
CMV |
9.5
9.5 |
9.49 | 9.49 | 9.49 | 200 | 0 | 0 | 0 |
CMW |
13
13 |
13 | 13 | 13 | 100 | 0 | 0 | 0 |
CMX |
8.5
8.5 |
8.65 | 8.79 | 8.48 | 530,500 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
33.4
33.4 |
30 | 34.50 | 30 | 1,000 | 0 | 0 | 0 |
CNG |
35.8
35.8 |
36.15 | 36.40 | 35.70 | 157,400 | 0 | 0 | 0 |
CNN |
44.5
44.5 |
44.50 | 44.50 | 44.50 | 200 | 0 | 0 | 0 |
CNT |
16.4
16.4 |
16.30 | 16.60 | 16.30 | 32,500 | 0 | 0 | 0 |
COM |
28.9
28.9 |
28.85 | 28.85 | 28.85 | 0 | 0 | 0 | 0 |
CPA |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
CPC |
17.7
17.7 |
17.90 | 17.90 | 17.70 | 400 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
CQN |
27.8
27.8 |
27.80 | 27.80 | 27.80 | 1,400 | 0 | 0 | 0 |
CQT |
9.2
9.2 |
9.01 | 9.19 | 9.01 | 1,600 | 0 | 0 | 0 |
CRC |
6.5
6.5 |
6.50 | 6.58 | 6.42 | 65,600 | 0 | 0 | 0 |
CRE |
7
7 |
7.03 | 7.16 | 7 | 120,000 | 0 | 0 | 0 |
CSC |
28.4
28.4 |
28 | 28.60 | 28 | 73,300 | 0 | 0 | 0 |
CSI |
30.9
30.9 |
30.90 | 32.20 | 29.90 | 76,800 | 0 | 0 | 0 |
CSM |
12.5
12.5 |
12.50 | 12.64 | 12.40 | 153,700 | 0 | 0 | 0 |
CST |
26.2
26.2 |
26.30 | 26.30 | 26.10 | 45,200 | 0 | 0 | 0 |
CSV |
39.1
39.1 |
39 | 39.80 | 38.85 | 1,975,800 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 100 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
20.6
20.6 |
20.20 | 20.60 | 20.20 | 400 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
63.1
63.1 |
64.20 | 64.30 | 63 | 248,200 | 0 | 0 | 0 |
CTF |
30
30 |
30 | 30.20 | 29.90 | 132,500 | 0 | 0 | 0 |
CTG |
35
35 |
35.20 | 35.50 | 34.60 | 8,504,400 | 0 | 0 | 0 |
CTI |
15.7
15.7 |
15.60 | 15.80 | 15.60 | 200,900 | 0 | 0 | 0 |
CTN |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CTP |
27.7
27.7 |
25.40 | 27.90 | 25.40 | 132,900 | 0 | 0 | 0 |
CTR |
122.4
122.4 |
124.57 | 124.66 | 122.41 | 232,000 | 0 | 0 | 0 |
CTS |
39.2
39.2 |
39.40 | 40.15 | 38.95 | 1,956,300 | 0 | 0 | 0 |
CTT |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
CTW |
31
31 |
31 | 31 | 31 | 2,100 | 0 | 0 | 0 |
CVN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
CVT |
27.7
27.7 |
27.35 | 27.65 | 27 | 6,600 | 0 | 0 | 0 |
CX8 |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
CYC |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
D11 |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 100 | 0 | 0 | 0 |
D17 |
42.5
42.5 |
42.50 | 42.50 | 42.50 | 0 | 0 | 0 | 0 |
D2D |
40.1
40.1 |
40.15 | 40.20 | 40 | 31,500 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 100 | 0 | 0 | 0 |
DAE |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
DAG |
1.4
1.4 |
1.43 | 1.43 | 1.43 | 0 | 0 | 0 | 0 |
DAH |
3.3
3.3 |
3.27 | 3.30 | 3.26 | 45,000 | 0 | 0 | 0 |
DAN |
28.2
28.2 |
28 | 29.80 | 28 | 7,100 | 0 | 0 | 0 |
DAS |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 600 | 0 | 0 | 0 |
DAT |
8
8 |
7.81 | 8 | 7.81 | 700 | 0 | 0 | 0 |
DBC |
28.2
28.2 |
28.20 | 28.45 | 27.85 | 3,449,200 | 0 | 0 | 0 |
DBD |
41
41 |
40.70 | 41.20 | 40.70 | 22,200 | 0 | 0 | 0 |
DBM |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
DBT |
12.6
12.6 |
12.10 | 12.60 | 12.10 | 22,400 | 0 | 0 | 0 |
DC1 |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 100 | 0 | 0 | 0 |
DC2 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 400 | 0 | 0 | 0 |
DC4 |
11.0
11.0 |
11.20 | 11.30 | 10.90 | 304,500 | 0 | 0 | 0 |
DCF |
72.2
72.2 |
72.20 | 72.20 | 72.20 | 0 | 0 | 0 | 0 |
DCG |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
DCH |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
DCL |
26
26 |
25.50 | 26.45 | 25.30 | 425,700 | 0 | 0 | 0 |
DCM |
36.5
36.5 |
37.25 | 37.40 | 36.40 | 2,989,900 | 0 | 0 | 0 |
DCR |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
DCS |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DCT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
DDG |
3.3
3.3 |
3.40 | 3.40 | 3.30 | 44,700 | 0 | 0 | 0 |
DDH |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
DDM |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
DDN |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
DDV |
17.9
17.9 |
18.10 | 18.20 | 17.80 | 461,800 | 0 | 0 | 0 |
DFC |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 100 | 0 | 0 | 0 |
DFF |
2.4
2.4 |
2.50 | 2.50 | 2.40 | 486,800 | 0 | 0 | 0 |
DGC |
113.7
113.7 |
114.20 | 115.80 | 113 | 2,020,200 | 0 | 0 | 0 |
DGT |
6.9
6.9 |
7 | 7.20 | 6.80 | 490,900 | 0 | 0 | 0 |
DGW |
47.0
47.0 |
46.99 | 48.06 | 46.69 | 2,075,800 | 0 | 0 | 0 |
DHA |
41.2
41.2 |
40.70 | 41.25 | 40.70 | 44,300 | 0 | 0 | 0 |
DHB |
8.7
8.7 |
8.70 | 8.80 | 8.70 | 6,100 | 0 | 0 | 0 |
DHC |
37.1
37.1 |
37.50 | 37.75 | 37.05 | 203,600 | 0 | 0 | 0 |
DHD |
25.6
25.6 |
25.50 | 25.60 | 25.50 | 300 | 0 | 0 | 0 |
DHG |
107.5
107.5 |
108.60 | 109 | 107.20 | 8,200 | 0 | 0 | 0 |
DHM |
8.7
8.7 |
8.70 | 8.70 | 8.60 | 30,900 | 0 | 0 | 0 |
DHN |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
DHP |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 800 | 0 | 0 | 0 |
DHT |
69.4
69.4 |
70 | 70 | 68.80 | 31,300 | 0 | 0 | 0 |
DIC |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
DID |
4.1
4.1 |
4.40 | 4.40 | 4.10 | 8,400 | 0 | 0 | 0 |
DIG |
22.9
22.9 |
23.35 | 23.70 | 22.75 | 12,148,300 | 0 | 0 | 0 |
DIH |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
DKC |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DL1 |
6.9
6.9 |
7 | 7 | 6.80 | 610,000 | 0 | 0 | 0 |
DLD |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
DLG |
1.8
1.8 |
1.86 | 1.89 | 1.83 | 765,400 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
DM7 |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
DMC |
68.5
68.5 |
70.39 | 70.39 | 68.46 | 1,800 | 0 | 0 | 0 |
DMN |
5
5 |
5 | 5 | 5 | 500 | 0 | 0 | 0 |
DMS |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 100 | 0 | 0 | 0 |
DNA |
22.5
22.5 |
25.60 | 25.60 | 22.50 | 1,300 | 0 | 0 | 0 |
DNC |
59.5
59.5 |
59.49 | 59.49 | 59.49 | 0 | 0 | 0 | 0 |
DND |
16.7
16.7 |
16.70 | 16.70 | 16.70 | 0 | 0 | 0 | 0 |
DNE |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
DNH |
42
42 |
42 | 42 | 42 | 0 | 0 | 0 | 0 |
DNL |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
22.7
22.7 |
21.50 | 25 | 20.70 | 16,400 | 0 | 0 | 0 |
DNT |
55.1
55.1 |
55.10 | 55.10 | 55.10 | 0 | 0 | 0 | 0 |
DNW |
36.3
36.3 |
36.30 | 36.30 | 36.30 | 200 | 0 | 0 | 0 |
DOC |
10
10 |
10 | 10 | 10 | 50,000 | 0 | 0 | 0 |
DOP |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
DP1 |
37
37 |
37 | 37 | 37 | 100 | 0 | 0 | 0 |
DP2 |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
DP3 |
63.4
63.4 |
64 | 64 | 63.30 | 7,300 | 0 | 0 | 0 |
DPG |
53.9
53.9 |
54.30 | 54.90 | 52.90 | 691,900 | 0 | 0 | 0 |
DPH |
49.5
49.5 |
49.50 | 49.50 | 49.50 | 200 | 0 | 0 | 0 |
DPM |
34.8
34.8 |
35.25 | 35.30 | 34.50 | 1,762,300 | 0 | 0 | 0 |
DPP |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
DPR |
40.7
40.7 |
41.20 | 41.60 | 40.60 | 317,600 | 0 | 0 | 0 |
DPS |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
DQC |
13.8
13.8 |
13.60 | 13.80 | 13.55 | 11,800 | 0 | 0 | 0 |
DRC |
33
33 |
33.20 | 33.50 | 33 | 605,000 | 0 | 0 | 0 |
DRG |
8.2
8.2 |
8.30 | 8.30 | 8.20 | 3,100 | 0 | 0 | 0 |
DRH |
2.3
2.3 |
2.36 | 2.40 | 2.30 | 280,400 | 0 | 0 | 0 |
DRI |
10.6
10.6 |
10.70 | 10.70 | 10.50 | 340,700 | 0 | 0 | 0 |
DRL |
63.5
63.5 |
63.10 | 63.50 | 63.10 | 2,100 | 0 | 0 | 0 |
DS3 |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 100 | 0 | 0 | 0 |
DSC |
22.1
22.1 |
22.40 | 22.50 | 21.80 | 67,300 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
DSN |
55.5
55.5 |
55.50 | 55.50 | 55 | 9,200 | 0 | 0 | 0 |
DSP |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
DST |
3.1
3.1 |
3 | 3.10 | 3 | 16,300 | 0 | 0 | 0 |
DTA |
3.9
3.9 |
3.98 | 3.98 | 3.85 | 9,800 | 0 | 0 | 0 |
DTB |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
DTC |
4.9
4.9 |
4.80 | 4.90 | 4.80 | 900 | 0 | 0 | 0 |
DTD |
25.4
25.4 |
25.70 | 26 | 25.20 | 411,800 | 0 | 0 | 0 |
DTE |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 17,000 | 0 | 0 | 0 |
DTK |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTL |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 200 | 0 | 0 | 0 |
DTP |
149.7
149.7 |
149.70 | 149.70 | 149.70 | 0 | 0 | 0 | 0 |
DTT |
17.3
17.3 |
18.50 | 18.50 | 17.25 | 1,000 | 0 | 0 | 0 |
DTV |
42.3
42.3 |
42.30 | 42.30 | 42.30 | 0 | 0 | 0 | 0 |
DUS |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
DVC |
11
11 |
11 | 11 | 11 | 20,000 | 0 | 0 | 0 |
DVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
DVM |
10
10 |
10.10 | 10.20 | 10 | 173,400 | 0 | 0 | 0 |
DVN |
26.5
26.5 |
26.20 | 27.20 | 26.20 | 137,000 | 0 | 0 | 0 |
DVP |
73.9
73.9 |
74 | 74 | 73.90 | 9,400 | 0 | 0 | 0 |
DVW |
21
21 |
21 | 21 | 21 | 100 | 0 | 0 | 0 |
DWC |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
DWS |
11.9
11.9 |
11.94 | 11.94 | 11.94 | 0 | 0 | 0 | 0 |
DXG |
15.6
15.6 |
15.95 | 16.15 | 15.50 | 23,401,800 | 0 | 0 | 0 |
DXL |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
DXP |
11.6
11.6 |
11.70 | 11.80 | 11.60 | 74,900 | 0 | 0 | 0 |
DXS |
5.9
5.9 |
5.95 | 6.07 | 5.92 | 884,100 | 0 | 0 | 0 |
DXV |
3.8
3.8 |
3.75 | 3.77 | 3.75 | 21,900 | 0 | 0 | 0 |
E12 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
E29 |
6.8
6.8 |
6.79 | 6.79 | 6.79 | 100 | 0 | 0 | 0 |
EBS |
10.9
10.9 |
10.80 | 10.90 | 10.80 | 6,100 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
EIB |
17.1
17.1 |
17.15 | 17.15 | 16.96 | 5,322,700 | 0 | 0 | 0 |
EIC |
22.2
22.2 |
22 | 22.20 | 22 | 300 | 0 | 0 | 0 |
EID |
27
27 |
27 | 27 | 26.90 | 3,200 | 0 | 0 | 0 |
EIN |
3
3 |
3 | 3.10 | 3 | 3,300 | 0 | 0 | 0 |
ELC |
23.5
23.5 |
24.10 | 24.10 | 23.50 | 456,400 | 0 | 0 | 0 |
EME |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 0 | 0 | 0 | 0 |
EMG |
23.9
23.9 |
23.90 | 23.90 | 23.90 | 100 | 0 | 0 | 0 |
EMS |
28
28 |
27.90 | 28 | 27.90 | 600 | 0 | 0 | 0 |
EPC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 100 | 0 | 0 | 0 |
EPH |
19.6
19.6 |
19.40 | 19.60 | 19.40 | 9,400 | 0 | 0 | 0 |
EVE |
11.6
11.6 |
11.60 | 11.80 | 11.20 | 99,100 | 0 | 0 | 0 |
EVF |
12
12 |
12 | 12.25 | 11.95 | 4,201,700 | 0 | 0 | 0 |
EVG |
7.2
7.2 |
6.83 | 7.30 | 6.83 | 4,840,300 | 0 | 0 | 0 |
EVS |
6.3
6.3 |
6.30 | 6.40 | 6.20 | 90,000 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
3.3
3.3 |
3.31 | 3.32 | 3.29 | 10,900 | 0 | 0 | 0 |
FCN |
13
13 |
13.25 | 13.25 | 13 | 295,800 | 0 | 0 | 0 |
FCS |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 1,300 | 0 | 0 | 0 |
FDC |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 200 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
FHS |
31.9
31.9 |
31.90 | 31.90 | 31.90 | 0 | 0 | 0 | 0 |
FIC |
14.6
14.6 |
14.80 | 14.80 | 14.30 | 5,700 | 0 | 0 | 0 |
FID |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
FIR |
6.5
6.5 |
6.56 | 6.56 | 6.45 | 101,900 | 0 | 0 | 0 |
FIT |
4.3
4.3 |
4.22 | 4.27 | 4.20 | 213,500 | 0 | 0 | 0 |
FMC |
47.9
47.9 |
48 | 48.10 | 47.75 | 17,100 | 0 | 0 | 0 |
FOC |
87
87 |
87.50 | 87.90 | 85.90 | 55,800 | 0 | 0 | 0 |
FOX |
91.2
91.2 |
91.90 | 91.90 | 88 | 109,900 | 0 | 0 | 0 |
FPT |
130.6
130.6 |
133 | 133 | 129.70 | 8,055,600 | 0 | 0 | 0 |
FRC |
23
23 |
23 | 23 | 23 | 0 | 0 | 0 | 0 |
FRM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
FRT |
182.5
182.5 |
182.50 | 182.60 | 179.70 | 428,200 | 0 | 0 | 0 |
FSO |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
FT1 |
41.5
41.5 |
40.10 | 41.50 | 40 | 2,500 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
FTS |
43.4
43.4 |
44.40 | 45.20 | 43.15 | 4,066,100 | 0 | 0 | 0 |
G20 |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
G36 |
7
7 |
7.10 | 7.20 | 7 | 106,600 | 0 | 0 | 0 |
GAS |
75.8
75.8 |
76.81 | 77.17 | 75.81 | 900,300 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
21
21 |
21.10 | 21.10 | 21 | 2,300 | 0 | 0 | 0 |
GDA |
27.2
27.2 |
24 | 28.10 | 24 | 564,300 | 0 | 0 | 0 |
GDT |
28.9
28.9 |
28.95 | 28.95 | 28.25 | 5,300 | 0 | 0 | 0 |
GDW |
27
27 |
27 | 27 | 27 | 100 | 0 | 0 | 0 |
GEE |
33.0
33.0 |
33 | 33.30 | 32.95 | 7,100 | 0 | 0 | 0 |
GEG |
11.7
11.7 |
11.90 | 12 | 11.55 | 862,100 | 0 | 0 | 0 |
GER |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
GEX |
21.2
21.2 |
21.35 | 21.45 | 20.95 | 4,712,700 | 0 | 0 | 0 |
GGG |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
29.9
29.9 |
30.40 | 30.40 | 29.90 | 11,600 | 0 | 0 | 0 |
GIC |
14.4
14.4 |
14 | 14.40 | 14 | 5,700 | 0 | 0 | 0 |
GIL |
29.1
29.1 |
29.20 | 29.35 | 28.80 | 143,900 | 0 | 0 | 0 |
GKM |
35.9
35.9 |
34.70 | 35.90 | 34 | 22,500 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
31
31 |
31 | 31 | 31 | 2,500 | 0 | 0 | 0 |
GLW |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
GMA |
53.6
53.6 |
53.60 | 53.60 | 53.60 | 0 | 0 | 0 | 0 |
GMC |
8.3
8.3 |
8.30 | 8.30 | 8.16 | 1,300 | 0 | 0 | 0 |
GMD |
78.8
78.8 |
79.20 | 79.20 | 76.70 | 1,939,700 | 0 | 0 | 0 |
GMH |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
GMX |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
GND |
25.1
25.1 |
25.10 | 25.10 | 25.10 | 100 | 0 | 0 | 0 |
GPC |
3.9
3.9 |
3.92 | 4 | 3.85 | 171,800 | 0 | 0 | 0 |
GSM |
22.6
22.6 |
20.70 | 22.60 | 20.70 | 3,000 | 0 | 0 | 0 |
GSP |
13
13 |
13.10 | 13.25 | 13 | 146,300 | 0 | 0 | 0 |
GTA |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 200 | 0 | 0 | 0 |
GTD |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
GTS |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
GTT |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
GVR |
33.9
33.9 |
34.85 | 34.90 | 33.85 | 2,268,600 | 0 | 0 | 0 |
GVT |
73.1
73.1 |
73.10 | 73.10 | 73.10 | 0 | 0 | 0 | 0 |
H11 |
5
5 |
5.30 | 5.30 | 5 | 17,800 | 0 | 0 | 0 |
HAC |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
HAD |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
HAF |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
HAG |
10.2
10.2 |
10.40 | 10.40 | 10.10 | 4,305,800 | 0 | 0 | 0 |
HAH |
40.6
40.6 |
41.30 | 41.55 | 40.50 | 1,772,500 | 0 | 0 | 0 |
HAM |
29.9
29.9 |
29.90 | 29.90 | 29.90 | 0 | 0 | 0 | 0 |
HAN |
10.8
10.8 |
10.50 | 10.80 | 10.40 | 8,800 | 0 | 0 | 0 |
HAP |
4.3
4.3 |
4.32 | 4.36 | 4.29 | 28,200 | 0 | 0 | 0 |
HAR |
3.8
3.8 |
3.75 | 3.86 | 3.71 | 235,000 | 0 | 0 | 0 |
HAS |
9
9 |
9 | 9 | 9 | 100 | 0 | 0 | 0 |
HAT |
44.1
44.1 |
44.07 | 44.07 | 44.07 | 0 | 0 | 0 | 0 |
HAV |
3
3 |
3 | 3 | 3 | 400 | 0 | 0 | 0 |
HAX |
17.4
17.4 |
17.80 | 17.80 | 17.10 | 741,400 | 0 | 0 | 0 |
HBC |
5.8
5.8 |
5.60 | 5.75 | 5.48 | 2,929,800 | 0 | 0 | 0 |
HBD |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
HBH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
HBS |
8.8
8.8 |
9.40 | 9.50 | 8.80 | 139,300 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
26
26 |
26 | 26 | 26 | 2,000 | 0 | 0 | 0 |
HCB |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HCC |
11.7
11.7 |
11.99 | 11.99 | 11.72 | 2,700 | 0 | 0 | 0 |
HCD |
10.1
10.1 |
10.30 | 10.35 | 10.10 | 192,400 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
29.2
29.2 |
29.30 | 29.80 | 28.80 | 14,355,500 | 0 | 0 | 0 |
HCT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HD2 |
19.3
19.3 |
19.40 | 19.40 | 19.30 | 1,500 | 0 | 0 | 0 |
HD6 |
14.2
14.2 |
14.20 | 14.30 | 14.10 | 7,400 | 0 | 0 | 0 |
HD8 |
8.5
8.5 |
8.70 | 8.70 | 8.50 | 500 | 0 | 0 | 0 |
HDA |
3.7
3.7 |
3.80 | 3.90 | 3.70 | 6,500 | 0 | 0 | 0 |
HDB |
27.0
27.0 |
27.20 | 27.20 | 26.70 | 5,827,700 | 0 | 0 | 0 |
HDC |
24.6
24.6 |
24.83 | 25 | 24.48 | 882,600 | 0 | 0 | 0 |
HDG |
27.9
27.9 |
28.40 | 28.65 | 27.85 | 2,900,800 | 0 | 0 | 0 |
HDM |
33
33 |
33 | 33 | 33 | 13,600 | 0 | 0 | 0 |
HDO |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
HDP |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 200 | 0 | 0 | 0 |
HDS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HDW |
14.5
14.5 |
14.53 | 14.53 | 14.53 | 500 | 0 | 0 | 0 |
HEC |
63
63 |
63 | 63 | 63 | 0 | 0 | 0 | 0 |
HEJ |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
HEP |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 400 | 0 | 0 | 0 |
HES |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
8.2
8.2 |
8.10 | 8.20 | 8.10 | 1,500 | 0 | 0 | 0 |
HFC |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
HFX |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
HGM |
71.4
71.4 |
76.60 | 77.50 | 71.40 | 900 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
HHC |
103.7
103.7 |
103.70 | 103.70 | 103.70 | 0 | 0 | 0 | 0 |
HHN |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
HHP |
9.7
9.7 |
9.79 | 9.79 | 9.60 | 116,000 | 0 | 0 | 0 |
HHR |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
HHS |
8.9
8.9 |
8.90 | 9 | 8.84 | 1,106,900 | 0 | 0 | 0 |
HHV |
12.2
12.2 |
12.50 | 12.50 | 12.10 | 5,074,500 | 0 | 0 | 0 |
HID |
2.8
2.8 |
2.72 | 2.77 | 2.72 | 37,400 | 0 | 0 | 0 |
HIG |
10
10 |
10.70 | 10.70 | 10 | 1,600 | 0 | 0 | 0 |
HII |
5.0
5.0 |
5.02 | 5.10 | 4.99 | 113,400 | 0 | 0 | 0 |
HIO |
10
10 |
10.10 | 10.10 | 10 | 62,900 | 0 | 0 | 0 |
HJC |
7
7 |
6.50 | 7 | 6.50 | 31,800 | 0 | 0 | 0 |
HJS |
32.9
32.9 |
32.90 | 32.90 | 32.90 | 2,000 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
8.2
8.2 |
8.30 | 8.30 | 8.20 | 1,900 | 0 | 0 | 0 |
HLA |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
HLB |
265
265 |
265 | 265 | 265 | 25,000 | 0 | 0 | 0 |
HLC |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
HLD |
26.5
26.5 |
26 | 26.60 | 26 | 41,800 | 0 | 0 | 0 |
HLO |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
HLR |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
HLS |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
HLT |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
HLY |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
HMC |
10.7
10.7 |
10.80 | 11.08 | 10.56 | 34,200 | 0 | 0 | 0 |
HMG |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
HMH |
15
15 |
13.50 | 15 | 13.50 | 7,100 | 0 | 0 | 0 |
HMR |
9
9 |
9.20 | 9.50 | 8.90 | 97,300 | 0 | 0 | 0 |
HMS |
32.2
32.2 |
32.10 | 32.20 | 32 | 9,800 | 0 | 0 | 0 |
HNB |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
HND |
14
14 |
13.90 | 14 | 13.90 | 11,600 | 0 | 0 | 0 |
HNF |
33.8
33.8 |
33.78 | 33.78 | 33.78 | 100 | 0 | 0 | 0 |
HNG |
4.7
4.7 |
4.40 | 4.68 | 4.40 | 7,665,800 | 0 | 0 | 0 |
HNI |
25.7
25.7 |
25 | 25.70 | 25 | 600 | 0 | 0 | 0 |
HNM |
8.9
8.9 |
8.90 | 9 | 8.80 | 114,500 | 0 | 0 | 0 |
HNP |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4
4 |
4 | 4 | 4 | 2,100 | 0 | 0 | 0 |
HPB |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
HPD |
23.8
23.8 |
23.80 | 23.80 | 23.80 | 100 | 0 | 0 | 0 |
HPG |
25.1
25.1 |
25.35 | 25.35 | 25 | 22,563,500 | 0 | 0 | 0 |
HPH |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
HPI |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
HPM |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
HPP |
80
80 |
71.90 | 80 | 71.90 | 2,100 | 0 | 0 | 0 |
HPT |
20.9
20.9 |
20.90 | 20.90 | 20.90 | 0 | 0 | 0 | 0 |
HPW |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
HPX |
5.4
5.4 |
5.37 | 5.44 | 5.29 | 877,900 | 0 | 0 | 0 |
HQC |
3.5
3.5 |
3.50 | 3.55 | 3.47 | 1,770,000 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.60 | 61.60 | 61.60 | 0 | 0 | 0 | 0 |
HRC |
44.0
44.0 |
43.95 | 43.95 | 43.95 | 0 | 0 | 0 | 0 |
HRT |
11.5
11.5 |
11.60 | 11.60 | 11.30 | 12,500 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
19.9
19.9 |
20.40 | 20.45 | 19.80 | 14,013,300 | 0 | 0 | 0 |
HSI |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
HSL |
4.5
4.5 |
4.49 | 4.55 | 4.49 | 20,300 | 0 | 0 | 0 |
HSM |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
HSV |
3.4
3.4 |
3.50 | 3.60 | 3.40 | 90,100 | 0 | 0 | 0 |
HT1 |
11.9
11.9 |
12.10 | 12.15 | 11.85 | 355,500 | 0 | 0 | 0 |
HTC |
25.2
25.2 |
25.17 | 25.17 | 25.17 | 0 | 0 | 0 | 0 |
HTE |
4.1
4.1 |
4.10 | 4.10 | 4 | 2,500 | 0 | 0 | 0 |
HTG |
43.0
43.0 |
42.90 | 43 | 42.80 | 21,500 | 0 | 0 | 0 |
HTI |
16
16 |
15.90 | 16.05 | 15.85 | 15,600 | 0 | 0 | 0 |
HTL |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 1,100 | 0 | 0 | 0 |
HTM |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
HTN |
10.0
10.0 |
10.20 | 10.20 | 9.95 | 310,600 | 0 | 0 | 0 |
HTP |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
HTT |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
HTV |
9.5
9.5 |
9.49 | 9.49 | 9.49 | 0 | 0 | 0 | 0 |
HU1 |
6.6
6.6 |
6.59 | 6.59 | 6.59 | 300 | 0 | 0 | 0 |
HU4 |
12.7
12.7 |
13 | 13.30 | 12.50 | 4,900 | 0 | 0 | 0 |
HU6 |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 100 | 0 | 0 | 0 |
HUB |
17.7
17.7 |
17.60 | 17.70 | 17.55 | 27,200 | 0 | 0 | 0 |
HUG |
35.5
35.5 |
35.50 | 35.50 | 35.50 | 0 | 0 | 0 | 0 |
HUT |
16.9
16.9 |
17 | 17.10 | 16.70 | 1,066,800 | 0 | 0 | 0 |
HVA |
6.6
6.6 |
6.10 | 6.60 | 6 | 62,500 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
8.9
8.9 |
8.88 | 9.09 | 8.77 | 808,800 | 0 | 0 | 0 |
HVN |
21.5
21.5 |
21.50 | 21.85 | 21.10 | 1,884,400 | 0 | 0 | 0 |
HVT |
83.5
83.5 |
84.50 | 84.70 | 82.50 | 7,600 | 0 | 0 | 0 |
HVX |
2.5
2.5 |
2.53 | 2.53 | 2.53 | 300 | 0 | 0 | 0 |
HWS |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 100 | 0 | 0 | 0 |
IBD |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
ICC |
30.3
30.3 |
30.30 | 30.30 | 30.30 | 0 | 0 | 0 | 0 |
ICF |
3.9
3.9 |
4 | 4 | 3.40 | 11,200 | 0 | 0 | 0 |
ICG |
7.3
7.3 |
7.29 | 7.29 | 7.29 | 5,300 | 0 | 0 | 0 |
ICI |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
ICN |
46.6
46.6 |
44 | 50.60 | 44 | 10,300 | 0 | 0 | 0 |
ICT |
12.3
12.3 |
12.35 | 12.35 | 12 | 33,000 | 0 | 0 | 0 |
IDC |
59
59 |
60 | 60 | 58.40 | 1,542,500 | 0 | 0 | 0 |
IDI |
9.5
9.5 |
9.64 | 9.72 | 9.30 | 1,200,400 | 0 | 0 | 0 |
IDJ |
6.6
6.6 |
6.60 | 6.90 | 6.50 | 1,028,700 | 0 | 0 | 0 |
IDP |
267
267 |
267 | 267 | 267 | 200 | 0 | 0 | 0 |
IDV |
38
38 |
38 | 38.40 | 38 | 4,600 | 0 | 0 | 0 |
IFS |
28.2
28.2 |
28.20 | 28.20 | 28.20 | 0 | 0 | 0 | 0 |
IHK |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
IJC |
13.2
13.2 |
13.45 | 13.50 | 13.17 | 1,816,400 | 0 | 0 | 0 |
ILA |
4.5
4.5 |
4.62 | 4.72 | 4.43 | 40,700 | 0 | 0 | 0 |
ILB |
33.9
33.9 |
33.25 | 33.85 | 32.60 | 1,100 | 0 | 0 | 0 |
ILC |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 100 | 0 | 0 | 0 |
ILS |
10.9
10.9 |
12.30 | 12.30 | 10.90 | 400 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
45.7
45.7 |
47.05 | 47.50 | 45.65 | 81,100 | 0 | 0 | 0 |
IN4 |
36.9
36.9 |
36.90 | 36.90 | 36.90 | 0 | 0 | 0 | 0 |
INC |
36.9
36.9 |
36.90 | 36.90 | 36.90 | 0 | 0 | 0 | 0 |
ING |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
INN |
55.9
55.9 |
56.40 | 56.40 | 55.90 | 200 | 0 | 0 | 0 |
IPA |
13.4
13.4 |
13.50 | 13.80 | 13.40 | 111,800 | 0 | 0 | 0 |
IRC |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
ISG |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
ISH |
23.9
23.9 |
24.82 | 24.82 | 23.85 | 8,900 | 0 | 0 | 0 |
IST |
31.2
31.2 |
29.68 | 31.92 | 29.68 | 1,200 | 0 | 0 | 0 |
ITA |
3.5
3.5 |
3.55 | 3.55 | 3.49 | 401,900 | 0 | 0 | 0 |
ITC |
11.5
11.5 |
11.50 | 11.70 | 11.40 | 398,400 | 0 | 0 | 0 |
ITD |
11.5
11.5 |
11.55 | 11.95 | 11.45 | 56,100 | 0 | 0 | 0 |
ITQ |
2.7
2.7 |
2.60 | 2.70 | 2.50 | 49,300 | 0 | 0 | 0 |
ITS |
5.4
5.4 |
5.66 | 5.95 | 5.27 | 229,200 | 0 | 0 | 0 |
IVS |
10.4
10.4 |
10.50 | 10.50 | 10.30 | 250,300 | 0 | 0 | 0 |
JOS |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
JVC |
3.4
3.4 |
3.35 | 3.43 | 3.35 | 279,800 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
26.1
26.1 |
26.35 | 26.55 | 25.90 | 2,789,200 | 0 | 0 | 0 |
KCB |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
KCE |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
KDC |
55.2
55.2 |
55.30 | 55.70 | 54.90 | 739,900 | 0 | 0 | 0 |
KDH |
38.0
38.0 |
38 | 38.20 | 37.45 | 2,600,000 | 0 | 0 | 0 |
KDM |
16.9
16.9 |
16.20 | 16.90 | 16.20 | 1,100 | 0 | 0 | 0 |
KGM |
7.9
7.9 |
7.90 | 8.10 | 7.90 | 49,000 | 0 | 0 | 0 |
KHD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
KHG |
5.3
5.3 |
5.32 | 5.39 | 5.27 | 2,292,200 | 0 | 0 | 0 |
KHL |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
KHP |
9.6
9.6 |
9.60 | 9.76 | 9.60 | 80,100 | 0 | 0 | 0 |
KHS |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 500 | 0 | 0 | 0 |
KHW |
27.6
27.6 |
27.60 | 27.60 | 27.60 | 0 | 0 | 0 | 0 |
KIP |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
KKC |
6.2
6.2 |
6.80 | 6.80 | 6.20 | 200 | 0 | 0 | 0 |
KLB |
12.6
12.6 |
12.80 | 12.80 | 12.60 | 89,700 | 0 | 0 | 0 |
KMR |
3.3
3.3 |
3.34 | 3.38 | 3.31 | 8,300 | 0 | 0 | 0 |
KMT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KOS |
39.8
39.8 |
40.30 | 40.30 | 39.60 | 308,000 | 0 | 0 | 0 |
KPF |
2.2
2.2 |
2.15 | 2.18 | 2.10 | 213,100 | 0 | 0 | 0 |
KSB |
19.1
19.1 |
19.20 | 19.35 | 18.80 | 907,400 | 0 | 0 | 0 |
KSD |
5.4
5.4 |
6.30 | 6.30 | 5.40 | 15,600 | 0 | 0 | 0 |
KSF |
40.4
40.4 |
40.50 | 40.60 | 40.40 | 18,100 | 0 | 0 | 0 |
KSH |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
KSQ |
2.7
2.7 |
2.70 | 2.80 | 2.70 | 135,100 | 0 | 0 | 0 |
KST |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
KTC |
10
10 |
10 | 10 | 10 | 100 | 0 | 0 | 0 |
KTL |
22
22 |
22 | 22 | 22 | 5,000 | 0 | 0 | 0 |
KTS |
41.6
41.6 |
42 | 42 | 41.40 | 1,700 | 0 | 0 | 0 |
KTT |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
L10 |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 0 | 0 | 0 | 0 |
L12 |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 100 | 0 | 0 | 0 |
L14 |
31.2
31.2 |
31.60 | 31.70 | 30.80 | 71,300 | 0 | 0 | 0 |
L18 |
35.2
35.2 |
35.20 | 35.20 | 34.80 | 25,000 | 0 | 0 | 0 |
L40 |
24.2
24.2 |
24.20 | 24.20 | 24.20 | 0 | 0 | 0 | 0 |
L44 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
L45 |
3.3
3.3 |
3.70 | 3.70 | 3.30 | 13,400 | 0 | 0 | 0 |
L63 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
LAF |
17.4
17.4 |
17.35 | 17.35 | 17.35 | 0 | 0 | 0 | 0 |
LAI |
33.1
33.1 |
34 | 34 | 33 | 28,800 | 0 | 0 | 0 |
LAS |
22.9
22.9 |
23.60 | 23.80 | 22.80 | 1,779,200 | 0 | 0 | 0 |
LAW |
22.1
22.1 |
22.10 | 22.10 | 22.10 | 0 | 0 | 0 | 0 |
LBC |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
LBE |
22
22 |
22 | 22 | 22 | 0 | 0 | 0 | 0 |
LBM |
30.0
30.0 |
29.20 | 30 | 29.20 | 11,900 | 0 | 0 | 0 |
LCC |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
LCD |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
LCG |
11.0
11.0 |
11.10 | 11.15 | 10.85 | 1,363,400 | 0 | 0 | 0 |
LCM |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
LDG |
1.9
1.9 |
1.84 | 1.90 | 1.84 | 766,800 | 0 | 0 | 0 |
LDP |
18.7
18.7 |
17 | 18.70 | 17 | 2,400 | 0 | 0 | 0 |
LDW |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
LEC |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
LG9 |
7.9
7.9 |
9.10 | 9.10 | 7.90 | 4,000 | 0 | 0 | 0 |
LGC |
59.5
59.5 |
59.50 | 59.50 | 59.50 | 0 | 0 | 0 | 0 |
LGL |
2.7
2.7 |
2.67 | 2.68 | 2.63 | 9,300 | 0 | 0 | 0 |
LGM |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
LHC |
69.8
69.8 |
68.80 | 69.90 | 68 | 17,500 | 0 | 0 | 0 |
LHG |
37.1
37.1 |
37.90 | 37.90 | 36.85 | 140,300 | 0 | 0 | 0 |
LIC |
25.8
25.8 |
25.90 | 25.90 | 22.10 | 21,800 | 0 | 0 | 0 |
LIG |
3.3
3.3 |
3.40 | 3.40 | 3.30 | 504,800 | 0 | 0 | 0 |
LIX |
36.3
36.3 |
36.60 | 36.60 | 36 | 23,300 | 0 | 0 | 0 |
LKW |
34.8
34.8 |
34.80 | 34.80 | 34.80 | 0 | 0 | 0 | 0 |
LLM |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
LM3 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
LM8 |
15.8
15.8 |
15.75 | 15.75 | 15.75 | 0 | 0 | 0 | 0 |
LMC |
33.6
33.6 |
33.60 | 33.60 | 33.60 | 0 | 0 | 0 | 0 |
LMH |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
LMI |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
LPB |
30.8
30.8 |
30.95 | 31.20 | 30.35 | 2,612,800 | 0 | 0 | 0 |
LPT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
LQN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LSG |
10
10 |
10.40 | 10.40 | 9.90 | 7,000 | 0 | 0 | 0 |
LSS |
11.7
11.7 |
11.80 | 11.90 | 11.60 | 448,600 | 0 | 0 | 0 |
LTC |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
LTG |
15
15 |
15.60 | 15.70 | 14.90 | 667,200 | 0 | 0 | 0 |
M10 |
23.9
23.9 |
23.90 | 23.90 | 23.90 | 0 | 0 | 0 | 0 |
MA1 |
67.4
67.4 |
67.40 | 67.40 | 67.40 | 100 | 0 | 0 | 0 |
MAC |
22.3
22.3 |
22.90 | 23 | 22.10 | 900 | 0 | 0 | 0 |
MAS |
36
36 |
36 | 36 | 36 | 1,000 | 0 | 0 | 0 |
MBB |
24.0
24.0 |
24.40 | 24.70 | 23.90 | 16,458,100 | 0 | 0 | 0 |
MBG |
3.3
3.3 |
3.20 | 3.40 | 3.20 | 294,300 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
27.5
27.5 |
27.80 | 28 | 27.30 | 1,983,700 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
MCH |
191.7
191.7 |
195.07 | 195.35 | 190.45 | 36,800 | 0 | 0 | 0 |
MCM |
37.5
37.5 |
37.80 | 37.80 | 37.50 | 14,500 | 0 | 0 | 0 |
MCO |
6.7
6.7 |
7.30 | 7.30 | 6.50 | 85,200 | 0 | 0 | 0 |
MCP |
28.1
28.1 |
28.10 | 28.10 | 28.10 | 900 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 100 | 0 | 0 | 0 |
MDF |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
MDG |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 500 | 0 | 0 | 0 |
MEC |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
MED |
25.6
25.6 |
25.60 | 25.60 | 25.60 | 0 | 0 | 0 | 0 |
MEF |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
MEL |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
30.2
30.2 |
30.70 | 31.30 | 30.20 | 33,500 | 0 | 0 | 0 |
MGC |
6.7
6.7 |
6.60 | 6.70 | 6.40 | 29,900 | 0 | 0 | 0 |
MGG |
26.3
26.3 |
27 | 27 | 26.30 | 400 | 0 | 0 | 0 |
MGR |
4
4 |
3.90 | 4 | 3.90 | 400 | 0 | 0 | 0 |
MH3 |
38.8
38.8 |
38.80 | 38.80 | 38.80 | 0 | 0 | 0 | 0 |
MHC |
7.8
7.8 |
7.65 | 7.80 | 7.64 | 29,000 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
15.1
15.1 |
15.10 | 15.10 | 15.10 | 0 | 0 | 0 | 0 |
MIE |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
MIG |
18.2
18.2 |
18.30 | 18.50 | 18.20 | 176,000 | 0 | 0 | 0 |
MKP |
32.4
32.4 |
32.40 | 32.40 | 32.40 | 0 | 0 | 0 | 0 |
MKV |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
MLC |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
MLS |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
MML |
25.4
25.4 |
25.60 | 25.80 | 25.40 | 25,500 | 0 | 0 | 0 |
MNB |
27
27 |
27 | 27 | 27 | 200 | 0 | 0 | 0 |
MND |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MPC |
16.9
16.9 |
16.90 | 16.90 | 16.70 | 93,500 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
MQN |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
MRF |
26.2
26.2 |
26.20 | 26.20 | 26.20 | 0 | 0 | 0 | 0 |
MSB |
11.4
11.4 |
11.40 | 11.50 | 11.30 | 3,855,900 | 0 | 0 | 0 |
MSH |
48.3
48.3 |
48.10 | 48.60 | 47.50 | 78,800 | 0 | 0 | 0 |
MSN |
74.1
74.1 |
75.20 | 75.90 | 74.10 | 5,019,900 | 0 | 0 | 0 |
MSR |
12.6
12.6 |
12.60 | 12.90 | 12.60 | 288,600 | 0 | 0 | 0 |
MST |
5
5 |
5.20 | 5.20 | 5 | 210,500 | 0 | 0 | 0 |
MTA |
4.5
4.5 |
4.60 | 4.70 | 4.50 | 33,400 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
MTG |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
MTH |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 0 | 0 | 0 | 0 |
MTL |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 2,000 | 0 | 0 | 0 |
MTP |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
MTS |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MTV |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
MVB |
19
19 |
19.30 | 19.50 | 19 | 2,600 | 0 | 0 | 0 |
MVC |
8.6
8.6 |
8.57 | 8.57 | 8.57 | 400 | 0 | 0 | 0 |
MVN |
38.0
38.0 |
38.16 | 38.16 | 37.96 | 4,600 | 0 | 0 | 0 |
MWG |
67.9
67.9 |
68.80 | 68.90 | 67.60 | 8,478,300 | 0 | 0 | 0 |
NAC |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
NAF |
18.6
18.6 |
19.50 | 19.64 | 18.55 | 619,500 | 0 | 0 | 0 |
NAG |
12
12 |
12.10 | 12.20 | 11.90 | 545,600 | 0 | 0 | 0 |
NAP |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
NAS |
35.9
35.9 |
35.90 | 35.90 | 35.90 | 100 | 0 | 0 | 0 |
NAU |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
NAV |
17.7
17.7 |
18.30 | 18.30 | 17.55 | 1,400 | 0 | 0 | 0 |
NAW |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
NBB |
21.8
21.8 |
21.35 | 21.85 | 21.20 | 34,000 | 0 | 0 | 0 |
NBC |
11.4
11.4 |
11.40 | 11.40 | 11.20 | 30,700 | 0 | 0 | 0 |
NBE |
12.4
12.4 |
12.30 | 12.40 | 12.30 | 3,100 | 0 | 0 | 0 |
NBP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 100 | 0 | 0 | 0 |
NBT |
17.7
17.7 |
17.60 | 17.70 | 17.60 | 300 | 0 | 0 | 0 |
NBW |
28.3
28.3 |
27.50 | 28.30 | 27.50 | 400 | 0 | 0 | 0 |
NCG |
10.2
10.2 |
10.40 | 10.40 | 10.20 | 8,500 | 0 | 0 | 0 |
NCS |
28
28 |
28 | 28 | 28 | 800 | 0 | 0 | 0 |
NCT |
101.7
101.7 |
101.10 | 102.10 | 101.10 | 21,400 | 0 | 0 | 0 |
ND2 |
33.0
33.0 |
32.19 | 33.04 | 32.19 | 2,400 | 0 | 0 | 0 |
NDC |
184.5
184.5 |
184 | 184.50 | 184 | 200 | 0 | 0 | 0 |
NDF |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
NDN |
9.4
9.4 |
9.50 | 9.50 | 9.30 | 56,800 | 0 | 0 | 0 |
NDP |
22.6
22.6 |
22.60 | 22.60 | 22.60 | 0 | 0 | 0 | 0 |
NDT |
6.3
6.3 |
6.40 | 6.40 | 6.30 | 2,500 | 0 | 0 | 0 |
NDW |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
NDX |
5.6
5.6 |
5.53 | 5.62 | 5.53 | 300 | 0 | 0 | 0 |
NED |
6.8
6.8 |
6.80 | 7.20 | 6.70 | 98,400 | 0 | 0 | 0 |
NEM |
16
16 |
16 | 16 | 16 | 700 | 0 | 0 | 0 |
NET |
87.2
87.2 |
88.75 | 88.75 | 87.23 | 6,700 | 0 | 0 | 0 |
NFC |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
NGC |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
NHA |
26.4
26.4 |
26 | 26.85 | 25.80 | 819,300 | 0 | 0 | 0 |
NHC |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
NHH |
14
14 |
14 | 14.20 | 13.90 | 227,200 | 0 | 0 | 0 |
NHP |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
NHT |
10.6
10.6 |
11.48 | 11.48 | 10.65 | 200 | 0 | 0 | 0 |
NHV |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
NJC |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 0 | 0 | 0 | 0 |
NKG |
20.7
20.7 |
21.50 | 21.50 | 20.65 | 6,496,400 | 0 | 0 | 0 |
NLG |
41.1
41.1 |
42 | 42.30 | 41 | 1,582,400 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
23.1
23.1 |
22.21 | 23.14 | 22.21 | 24,500 | 0 | 0 | 0 |
NNT |
52.8
52.8 |
52.80 | 52.80 | 52.80 | 0 | 0 | 0 | 0 |
NO1 |
7.5
7.5 |
7.57 | 7.60 | 7.40 | 332,000 | 0 | 0 | 0 |
NOS |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
NQB |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
NQN |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
NRC |
3.7
3.7 |
3.50 | 3.70 | 3.50 | 443,200 | 0 | 0 | 0 |
NS2 |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 1,500 | 0 | 0 | 0 |
NSC |
78.4
78.4 |
78.40 | 78.40 | 78.40 | 200 | 0 | 0 | 0 |
NSG |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
NSH |
5
5 |
5 | 5.10 | 4.90 | 36,000 | 0 | 0 | 0 |
NSL |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
10.3
10.3 |
10.26 | 10.26 | 10.26 | 0 | 0 | 0 | 0 |
NT2 |
20.0
20.0 |
20.20 | 20.25 | 19.95 | 570,800 | 0 | 0 | 0 |
NTB |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
NTC |
194
194 |
194 | 198.90 | 192 | 15,600 | 0 | 0 | 0 |
NTF |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
NTH |
55
55 |
55 | 55 | 55 | 600 | 0 | 0 | 0 |
NTL |
20.3
20.3 |
20.27 | 20.79 | 19.80 | 3,334,800 | 0 | 0 | 0 |
NTP |
66.4
66.4 |
67.90 | 69 | 65 | 440,900 | 0 | 0 | 0 |
NTT |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 1,700 | 0 | 0 | 0 |
NTW |
16
16 |
16 | 16 | 16 | 200 | 0 | 0 | 0 |
NUE |
9
9 |
9 | 9 | 9 | 3,400 | 0 | 0 | 0 |
NVB |
9.2
9.2 |
9.30 | 9.30 | 9 | 126,600 | 0 | 0 | 0 |
NVL |
13.0
13.0 |
13 | 13.25 | 12.80 | 13,104,800 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
NVT |
8.3
8.3 |
8.25 | 8.25 | 8.25 | 200 | 0 | 0 | 0 |
NWT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
NXT |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
OCB |
11.7
11.7 |
11.80 | 11.90 | 11.65 | 1,094,400 | 0 | 0 | 0 |
OCH |
5.9
5.9 |
5.70 | 5.90 | 5.70 | 8,600 | 0 | 0 | 0 |
ODE |
43.7
43.7 |
43.50 | 43.80 | 43.50 | 23,400 | 0 | 0 | 0 |
OGC |
4.7
4.7 |
4.77 | 4.79 | 4.66 | 226,700 | 0 | 0 | 0 |
OIL |
14.1
14.1 |
14.50 | 14.90 | 14 | 2,339,500 | 0 | 0 | 0 |
ONE |
5
5 |
5 | 5.10 | 5 | 21,500 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
23.8
23.8 |
24 | 24 | 23.80 | 300 | 0 | 0 | 0 |
ORS |
12.6
12.6 |
12.80 | 12.90 | 12.40 | 3,568,900 | 0 | 0 | 0 |
PAC |
42.9
42.9 |
42.88 | 43.37 | 41.85 | 25,400 | 0 | 0 | 0 |
PAI |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
PAN |
22.8
22.8 |
22.75 | 23 | 22.55 | 474,900 | 0 | 0 | 0 |
PAP |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 0 | 0 | 0 | 0 |
PAS |
3.5
3.5 |
3.50 | 3.50 | 3.40 | 58,100 | 0 | 0 | 0 |
PAT |
89.4
89.4 |
90.10 | 90.10 | 89.40 | 16,500 | 0 | 0 | 0 |
PBC |
7.3
7.3 |
7.40 | 7.50 | 7.30 | 26,500 | 0 | 0 | 0 |
PBP |
13.9
13.9 |
14 | 14 | 13.70 | 5,000 | 0 | 0 | 0 |
PBT |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
PC1 |
28.1
28.1 |
28.50 | 28.55 | 28.05 | 993,300 | 0 | 0 | 0 |
PCC |
21.4
21.4 |
21.40 | 21.40 | 21.40 | 400 | 0 | 0 | 0 |
PCE |
18.6
18.6 |
18.50 | 18.60 | 18.50 | 2,600 | 0 | 0 | 0 |
PCF |
4.7
4.7 |
4.70 | 4.70 | 4.60 | 1,800 | 0 | 0 | 0 |
PCG |
4.8
4.8 |
4.90 | 4.90 | 4.80 | 700 | 0 | 0 | 0 |
PCH |
11.7
11.7 |
11.80 | 11.90 | 11.60 | 90,500 | 0 | 0 | 0 |
PCM |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
PCN |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
PCT |
12.5
12.5 |
12 | 12.70 | 12 | 6,100 | 0 | 0 | 0 |
PDB |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 400 | 0 | 0 | 0 |
PDC |
5.3
5.3 |
5.60 | 5.60 | 5.30 | 300 | 0 | 0 | 0 |
PDN |
113.5
113.5 |
114 | 114.50 | 113.50 | 12,200 | 0 | 0 | 0 |
PDR |
21.9
21.9 |
22.40 | 22.65 | 21.60 | 11,841,400 | 0 | 0 | 0 |
PDV |
15.5
15.5 |
15.50 | 15.60 | 15.40 | 63,000 | 0 | 0 | 0 |
PEC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PEG |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 100 | 0 | 0 | 0 |
PEN |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
PEQ |
40
40 |
40 | 40 | 40 | 0 | 0 | 0 | 0 |
PET |
27.5
27.5 |
27.70 | 28.10 | 27.50 | 584,200 | 0 | 0 | 0 |
PFL |
2.1
2.1 |
2.10 | 2.20 | 2.10 | 25,200 | 0 | 0 | 0 |
PGB |
16.1
16.1 |
16.10 | 16.30 | 16 | 8,100 | 0 | 0 | 0 |
PGC |
14.6
14.6 |
14.70 | 15 | 14.55 | 17,100 | 0 | 0 | 0 |
PGD |
32.1
32.1 |
31.05 | 32.10 | 31.05 | 900 | 0 | 0 | 0 |
PGI |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
PGN |
6.4
6.4 |
6.30 | 6.40 | 6.20 | 34,700 | 0 | 0 | 0 |
PGS |
34
34 |
33.80 | 34 | 33.80 | 200 | 0 | 0 | 0 |
PGT |
3.4
3.4 |
3.50 | 3.50 | 3.30 | 2,700 | 0 | 0 | 0 |
PGV |
21.5
21.5 |
21.65 | 21.80 | 21.45 | 31,000 | 0 | 0 | 0 |
PHC |
5.7
5.7 |
6.01 | 6.01 | 5.66 | 109,100 | 0 | 0 | 0 |
PHH |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
PHN |
70
70 |
70 | 70 | 70 | 0 | 0 | 0 | 0 |
PHP |
27.4
27.4 |
28.40 | 28.40 | 27.40 | 29,100 | 0 | 0 | 0 |
PHR |
57
57 |
59.10 | 59.30 | 57 | 261,400 | 0 | 0 | 0 |
PHS |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
PIA |
30.1
30.1 |
29.50 | 32.59 | 29.50 | 900 | 0 | 0 | 0 |
PIC |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 200 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
PIT |
5.6
5.6 |
5.87 | 5.87 | 5.55 | 8,200 | 0 | 0 | 0 |
PIV |
3.2
3.2 |
3.30 | 3.30 | 3.10 | 61,000 | 0 | 0 | 0 |
PJC |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
PJS |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
PJT |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 5,600 | 0 | 0 | 0 |
PLA |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
PLC |
26.4
26.4 |
26.30 | 26.60 | 26 | 99,500 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
3.8
3.8 |
4.70 | 4.70 | 3.80 | 1,200 | 0 | 0 | 0 |
PLP |
4.9
4.9 |
4.90 | 4.93 | 4.89 | 23,100 | 0 | 0 | 0 |
PLX |
46.1
46.1 |
47 | 47.40 | 45.55 | 2,977,800 | 0 | 0 | 0 |
PMB |
10
10 |
10 | 10 | 10 | 2,100 | 0 | 0 | 0 |
PMC |
84.5
84.5 |
84.55 | 84.55 | 84.55 | 500 | 0 | 0 | 0 |
PMG |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 100 | 0 | 0 | 0 |
PMJ |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PMP |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 200 | 0 | 0 | 0 |
PMS |
33.9
33.9 |
33.90 | 33.90 | 33.90 | 0 | 0 | 0 | 0 |
PMT |
7.4
7.4 |
4.80 | 7.40 | 4.80 | 3,400 | 0 | 0 | 0 |
PMW |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
PNC |
10.6
10.6 |
10.70 | 10.70 | 10.45 | 2,900 | 0 | 0 | 0 |
PND |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 500 | 0 | 0 | 0 |
PNG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
PNJ |
98.7
98.7 |
100.45 | 101.04 | 98.68 | 1,093,800 | 0 | 0 | 0 |
PNP |
22.1
22.1 |
22.10 | 22.10 | 22.10 | 400 | 0 | 0 | 0 |
PNT |
6.6
6.6 |
6.58 | 6.58 | 6.58 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.40 | 50.40 | 50.40 | 0 | 0 | 0 | 0 |
POS |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 11,500 | 0 | 0 | 0 |
POT |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
POV |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 100 | 0 | 0 | 0 |
POW |
13.1
13.1 |
13.20 | 13.30 | 12.90 | 7,870,400 | 0 | 0 | 0 |
PPC |
12.8
12.8 |
12.80 | 12.90 | 12.80 | 198,200 | 0 | 0 | 0 |
PPE |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
PPH |
29.5
29.5 |
29.60 | 29.80 | 29.50 | 19,600 | 0 | 0 | 0 |
PPI |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PPP |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
PPS |
11.1
11.1 |
11.08 | 11.08 | 11.08 | 0 | 0 | 0 | 0 |
PPY |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 700 | 0 | 0 | 0 |
PRE |
18.6
18.6 |
18.80 | 18.80 | 18.60 | 3,000 | 0 | 0 | 0 |
PRO |
4.7
4.7 |
3.80 | 4.70 | 3.80 | 8,700 | 0 | 0 | 0 |
PRT |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 38,700 | 0 | 0 | 0 |
PSB |
7.2
7.2 |
7 | 7.50 | 6.80 | 205,600 | 0 | 0 | 0 |
PSC |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
PSD |
12.8
12.8 |
12.70 | 13 | 12.60 | 27,800 | 0 | 0 | 0 |
PSE |
9.8
9.8 |
9.92 | 9.92 | 9.83 | 9,800 | 0 | 0 | 0 |
PSG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PSH |
5.2
5.2 |
5.15 | 5.31 | 5.15 | 571,500 | 0 | 0 | 0 |
PSI |
7.5
7.5 |
7.60 | 7.70 | 7.50 | 24,200 | 0 | 0 | 0 |
PSL |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 100 | 0 | 0 | 0 |
PSP |
11
11 |
10.90 | 11 | 9.40 | 4,900 | 0 | 0 | 0 |
PSW |
8.1
8.1 |
8.10 | 8.10 | 7.90 | 10,800 | 0 | 0 | 0 |
PTB |
64
64 |
64.50 | 64.80 | 63.90 | 94,700 | 0 | 0 | 0 |
PTC |
5.1
5.1 |
5.29 | 5.29 | 5.06 | 4,100 | 0 | 0 | 0 |
PTD |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 100 | 0 | 0 | 0 |
PTE |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
PTG |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
PTH |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
PTI |
30.6
30.6 |
30.50 | 31.90 | 30.50 | 6,600 | 0 | 0 | 0 |
PTL |
3.2
3.2 |
3.10 | 3.20 | 3.07 | 54,800 | 0 | 0 | 0 |
PTO |
17.1
17.1 |
18.20 | 18.20 | 17.10 | 2,100 | 0 | 0 | 0 |
PTP |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 800 | 0 | 0 | 0 |
PTS |
7.9
7.9 |
8.19 | 8.19 | 7.90 | 2,200 | 0 | 0 | 0 |
PTT |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 100 | 0 | 0 | 0 |
PTV |
4.7
4.7 |
4.50 | 4.70 | 4.50 | 11,300 | 0 | 0 | 0 |
PTX |
15.7
15.7 |
17.70 | 17.70 | 15.70 | 3,100 | 0 | 0 | 0 |
PV2 |
2.4
2.4 |
2.30 | 2.40 | 2.30 | 3,500 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
28.5
28.5 |
28.60 | 28.90 | 28.30 | 121,500 | 0 | 0 | 0 |
PVC |
12.7
12.7 |
12.94 | 13.04 | 12.74 | 666,600 | 0 | 0 | 0 |
PVD |
26.3
26.3 |
26.75 | 26.95 | 26.10 | 2,901,900 | 0 | 0 | 0 |
PVE |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
PVG |
7
7 |
7.10 | 7.10 | 6.90 | 95,700 | 0 | 0 | 0 |
PVH |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PVI |
46.8
46.8 |
47.10 | 47.30 | 46 | 268,700 | 0 | 0 | 0 |
PVM |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
PVO |
7.7
7.7 |
7.79 | 7.79 | 7.69 | 21,800 | 0 | 0 | 0 |
PVR |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
PVS |
40
40 |
40.10 | 40.50 | 39 | 1,670,500 | 0 | 0 | 0 |
PVT |
27.7
27.7 |
28.00 | 28.14 | 27.75 | 1,352,200 | 0 | 0 | 0 |
PVV |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
PVX |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
PVY |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
PWA |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 15,700 | 0 | 0 | 0 |
PWS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
PXC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXI |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 68,600 | 0 | 0 | 0 |
PXL |
13.3
13.3 |
13.50 | 13.50 | 13 | 55,500 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PXS |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
PXT |
3
3 |
3 | 3 | 2.90 | 42,000 | 0 | 0 | 0 |
QCC |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
QCG |
6.1
6.1 |
6.10 | 6.25 | 6.09 | 426,300 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
35.1
35.1 |
35.10 | 35.10 | 35.10 | 0 | 0 | 0 | 0 |
QNC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 100 | 0 | 0 | 0 |
QNP |
38.8
38.8 |
36.85 | 38.80 | 36.85 | 3,600 | 0 | 0 | 0 |
QNS |
47.3
47.3 |
47.50 | 47.60 | 47.30 | 121,400 | 0 | 0 | 0 |
QNT |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
QNW |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
QPH |
29
29 |
29 | 29 | 29 | 0 | 0 | 0 | 0 |
QSP |
24
24 |
28 | 28 | 24 | 1,600 | 0 | 0 | 0 |
QST |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
QTC |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 1,000 | 0 | 0 | 0 |
QTP |
14.2
14.2 |
14.33 | 14.43 | 14.14 | 275,700 | 0 | 0 | 0 |
RAL |
142
142 |
142 | 142.90 | 141.10 | 8,300 | 0 | 0 | 0 |
RAT |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
RBC |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
RCC |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
RCD |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
RCL |
12
12 |
11.30 | 12 | 11.30 | 600 | 0 | 0 | 0 |
RDP |
2.4
2.4 |
2.56 | 2.56 | 2.39 | 306,500 | 0 | 0 | 0 |
REE |
65.3
65.3 |
67.10 | 67.50 | 65.10 | 1,120,100 | 0 | 0 | 0 |
RIC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
RTB |
24.5
24.5 |
24.40 | 24.49 | 24.30 | 2,400 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S27 |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
S4A |
36.1
36.1 |
36.10 | 36.10 | 36.10 | 0 | 0 | 0 | 0 |
S55 |
56.5
56.5 |
56.50 | 56.50 | 56.50 | 0 | 0 | 0 | 0 |
S72 |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
S74 |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
S96 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
S99 |
8.8
8.8 |
8.80 | 8.90 | 8.60 | 63,500 | 0 | 0 | 0 |
SAB |
57
57 |
57.30 | 58.20 | 56.70 | 824,400 | 0 | 0 | 0 |
SAC |
18.8
18.8 |
18.92 | 18.92 | 18.84 | 10,000 | 0 | 0 | 0 |
SAF |
50.5
50.5 |
50.50 | 50.50 | 50.50 | 0 | 0 | 0 | 0 |
SAL |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SAM |
6.6
6.6 |
6.55 | 6.56 | 6.50 | 269,300 | 0 | 0 | 0 |
SAP |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
SAS |
29.8
29.8 |
29.88 | 29.88 | 29.39 | 5,800 | 0 | 0 | 0 |
SAV |
23.4
23.4 |
25.55 | 25.60 | 23.35 | 224,700 | 0 | 0 | 0 |
SB1 |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
SBA |
30.8
30.8 |
31.05 | 31.50 | 30.80 | 48,400 | 0 | 0 | 0 |
SBB |
17.4
17.4 |
17.90 | 17.90 | 17.40 | 13,500 | 0 | 0 | 0 |
SBD |
7.2
7.2 |
7.20 | 7.40 | 7.20 | 27,500 | 0 | 0 | 0 |
SBG |
12.0
12.0 |
11.99 | 12.03 | 11.87 | 251,500 | 0 | 0 | 0 |
SBH |
54
54 |
54 | 54 | 53 | 900 | 0 | 0 | 0 |
SBL |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 600 | 0 | 0 | 0 |
SBM |
29.1
29.1 |
29.09 | 29.09 | 29.09 | 0 | 0 | 0 | 0 |
SBR |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
SBS |
5.4
5.4 |
5.40 | 5.50 | 5.30 | 405,300 | 0 | 0 | 0 |
SBT |
12.5
12.5 |
12.30 | 12.55 | 12.30 | 1,453,200 | 0 | 0 | 0 |
SBV |
10.5
10.5 |
9.91 | 10.55 | 9.86 | 3,600 | 0 | 0 | 0 |
SC5 |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
SCC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
SCG |
64.6
64.6 |
64.30 | 64.70 | 64.10 | 49,200 | 0 | 0 | 0 |
SCI |
9.8
9.8 |
9.80 | 10 | 9.80 | 16,000 | 0 | 0 | 0 |
SCJ |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 500 | 0 | 0 | 0 |
SCL |
28.6
28.6 |
29 | 29 | 28.60 | 13,300 | 0 | 0 | 0 |
SCO |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
SCR |
5.8
5.8 |
5.83 | 5.84 | 5.75 | 1,929,700 | 0 | 0 | 0 |
SCS |
82.1
82.1 |
82.40 | 82.80 | 82.10 | 68,600 | 0 | 0 | 0 |
SCY |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
SD1 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
SD2 |
4.6
4.6 |
4.50 | 4.60 | 4.50 | 300 | 0 | 0 | 0 |
SD3 |
5.5
5.5 |
5.50 | 5.50 | 5.20 | 29,800 | 0 | 0 | 0 |
SD5 |
7.7
7.7 |
7.70 | 7.70 | 7.60 | 48,200 | 0 | 0 | 0 |
SD6 |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
SD7 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
12.2
12.2 |
12 | 12.30 | 12 | 4,400 | 0 | 0 | 0 |
SDA |
5.5
5.5 |
5.50 | 5.50 | 5.40 | 31,500 | 0 | 0 | 0 |
SDB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
SDC |
7.4
7.4 |
7.60 | 7.60 | 7.40 | 300 | 0 | 0 | 0 |
SDD |
1.7
1.7 |
1.60 | 1.70 | 1.60 | 3,800 | 0 | 0 | 0 |
SDG |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
17.9
17.9 |
17.70 | 17.90 | 17.70 | 700 | 0 | 0 | 0 |
SDN |
29.5
29.5 |
29.50 | 29.50 | 29.50 | 100 | 0 | 0 | 0 |
SDP |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
SDU |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
SDV |
31.0
31.0 |
31.00 | 31.00 | 31.00 | 0 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
SEA |
30.7
30.7 |
29.99 | 31.67 | 29.99 | 9,400 | 0 | 0 | 0 |
SEB |
49
49 |
49 | 49 | 49 | 7,200 | 0 | 0 | 0 |
SED |
21.4
21.4 |
21.40 | 21.40 | 21.40 | 300 | 0 | 0 | 0 |
SEP |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
SFC |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 0 | 0 | 0 | 0 |
SFG |
10.7
10.7 |
10.75 | 10.75 | 10.70 | 1,300 | 0 | 0 | 0 |
SFI |
32.1
32.1 |
32.05 | 32.10 | 32.05 | 1,400 | 0 | 0 | 0 |
SFN |
21.9
21.9 |
21.90 | 21.90 | 21.90 | 100 | 0 | 0 | 0 |
SGB |
13.1
13.1 |
13.10 | 13.20 | 13 | 22,000 | 0 | 0 | 0 |
SGC |
109.0
109.0 |
109.05 | 109.05 | 109.05 | 1,600 | 0 | 0 | 0 |
SGD |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
SGH |
28.6
28.6 |
28.50 | 28.60 | 28.50 | 1,100 | 0 | 0 | 0 |
SGI |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
SGN |
80.8
80.8 |
81.60 | 81.60 | 80 | 16,000 | 0 | 0 | 0 |
SGP |
27.9
27.9 |
27.50 | 28.30 | 27.50 | 108,400 | 0 | 0 | 0 |
SGR |
37
37 |
36.40 | 37.90 | 36.40 | 815,600 | 0 | 0 | 0 |
SGS |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
SGT |
14.5
14.5 |
14.35 | 14.50 | 14.10 | 42,500 | 0 | 0 | 0 |
SHA |
4.5
4.5 |
4.46 | 4.46 | 4.46 | 100 | 0 | 0 | 0 |
SHB |
10.4
10.4 |
10.45 | 10.50 | 10.35 | 11,360,200 | 0 | 0 | 0 |
SHC |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 600 | 0 | 0 | 0 |
SHE |
10.1
10.1 |
10.20 | 10.20 | 10 | 5,300 | 0 | 0 | 0 |
SHG |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
SHI |
14.7
14.7 |
14.70 | 14.70 | 14.65 | 105,900 | 0 | 0 | 0 |
SHN |
6.5
6.5 |
7.20 | 7.20 | 6.50 | 400 | 0 | 0 | 0 |
SHP |
35.2
35.2 |
35.10 | 35.25 | 35.10 | 12,500 | 0 | 0 | 0 |
SHS |
16
16 |
16 | 16.30 | 15.80 | 5,474,900 | 0 | 0 | 0 |
SID |
13.2
13.2 |
13.20 | 13.30 | 12.80 | 213,100 | 0 | 0 | 0 |
SIG |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
SIV |
36.9
36.9 |
36.70 | 37 | 36.60 | 2,900 | 0 | 0 | 0 |
SJ1 |
11
11 |
11 | 11.40 | 11 | 500 | 0 | 0 | 0 |
SJC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
SJD |
15.8
15.8 |
15.70 | 16.10 | 15.70 | 197,900 | 0 | 0 | 0 |
SJE |
26.7
26.7 |
26.90 | 27 | 26.70 | 39,100 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 100 | 0 | 0 | 0 |
SJM |
5.8
5.8 |
5.70 | 6.10 | 5.70 | 13,300 | 0 | 0 | 0 |
SJS |
70.3
70.3 |
70.80 | 70.80 | 69.40 | 38,200 | 0 | 0 | 0 |
SKG |
12.3
12.3 |
12.15 | 12.35 | 12.15 | 230,200 | 0 | 0 | 0 |
SKH |
26.9
26.9 |
26.87 | 26.87 | 26.87 | 5,300 | 0 | 0 | 0 |
SKN |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
SKV |
37.2
37.2 |
37.10 | 37.20 | 37 | 2,700 | 0 | 0 | 0 |
SLS |
181.8
181.8 |
183.65 | 183.65 | 177.32 | 62,100 | 0 | 0 | 0 |
SMA |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
SMB |
35.9
35.9 |
35.99 | 36.04 | 35.90 | 4,700 | 0 | 0 | 0 |
SMC |
10.2
10.2 |
10.60 | 10.60 | 10.05 | 889,600 | 0 | 0 | 0 |
SMN |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
SMT |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
SNC |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
SNZ |
32.9
32.9 |
32.90 | 32.90 | 32.90 | 0 | 0 | 0 | 0 |
SP2 |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
SPB |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
SPC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPH |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPI |
2.2
2.2 |
2.20 | 2.20 | 2.10 | 150,900 | 0 | 0 | 0 |
SPM |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 1,100 | 0 | 0 | 0 |
SPV |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
SQC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
SRA |
3.7
3.7 |
3.70 | 3.80 | 3.60 | 269,000 | 0 | 0 | 0 |
SRB |
1.9
1.9 |
1.90 | 2 | 1.80 | 6,000 | 0 | 0 | 0 |
SRC |
28.5
28.5 |
28.49 | 28.49 | 28.49 | 100 | 0 | 0 | 0 |
SRF |
9.6
9.6 |
9.59 | 9.60 | 9.59 | 5,000 | 0 | 0 | 0 |
SRT |
9.5
9.5 |
9.70 | 9.80 | 9.30 | 19,900 | 0 | 0 | 0 |
SSB |
18.5
18.5 |
18.50 | 18.70 | 18.40 | 2,495,900 | 0 | 0 | 0 |
SSC |
33.5
33.5 |
33.46 | 33.46 | 33.46 | 0 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 100 | 0 | 0 | 0 |
SSH |
67
67 |
67.20 | 67.40 | 66.90 | 51,800 | 0 | 0 | 0 |
SSI |
25.8
25.8 |
26.15 | 26.35 | 25.68 | 9,857,300 | 0 | 0 | 0 |
SSM |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
SSN |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
ST8 |
7.8
7.8 |
7.90 | 7.93 | 7.77 | 140,100 | 0 | 0 | 0 |
STB |
29.6
29.6 |
30.10 | 30.15 | 29.40 | 10,457,600 | 0 | 0 | 0 |
STC |
18
18 |
18 | 18 | 18 | 1,100 | 0 | 0 | 0 |
STG |
43.0
43.0 |
42.95 | 42.95 | 42.95 | 0 | 0 | 0 | 0 |
STH |
7.2
7.2 |
6.90 | 7.20 | 6.90 | 600 | 0 | 0 | 0 |
STK |
25.4
25.4 |
25.20 | 25.70 | 25.20 | 55,400 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
STW |
27.4
27.4 |
24.00 | 27.38 | 24.00 | 200 | 0 | 0 | 0 |
SVC |
26.4
26.4 |
26.39 | 26.39 | 26.39 | 0 | 0 | 0 | 0 |
SVD |
2.9
2.9 |
2.83 | 2.87 | 2.83 | 19,400 | 0 | 0 | 0 |
SVG |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
68
68 |
68 | 68 | 68 | 300 | 0 | 0 | 0 |
SVN |
3.1
3.1 |
3 | 3.10 | 3 | 7,800 | 0 | 0 | 0 |
SVT |
12.1
12.1 |
12.19 | 12.19 | 11.97 | 91,600 | 0 | 0 | 0 |
SWC |
29
29 |
28.80 | 29.40 | 28.60 | 4,300 | 0 | 0 | 0 |
SZB |
40.5
40.5 |
40.20 | 40.50 | 40.20 | 300 | 0 | 0 | 0 |
SZC |
36.8
36.8 |
36.90 | 37.40 | 36.60 | 714,200 | 0 | 0 | 0 |
SZE |
11.8
11.8 |
11.76 | 11.76 | 11.76 | 0 | 0 | 0 | 0 |
SZG |
32
32 |
32 | 32 | 32 | 2,000 | 0 | 0 | 0 |
SZL |
40.9
40.9 |
40.78 | 41.73 | 40.59 | 26,300 | 0 | 0 | 0 |
TA3 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
TA6 |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
TA9 |
11.5
11.5 |
11.27 | 11.72 | 11.27 | 109,700 | 0 | 0 | 0 |
TAL |
18
18 |
18.20 | 18.20 | 18 | 31,900 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
TB8 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TBC |
39.5
39.5 |
39.53 | 39.53 | 39.53 | 1,500 | 0 | 0 | 0 |
TBD |
79.8
79.8 |
79.80 | 79.80 | 79.80 | 0 | 0 | 0 | 0 |
TBH |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TBR |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
TCB |
22.8
22.8 |
22.90 | 23.05 | 22.70 | 11,375,000 | 0 | 0 | 0 |
TCD |
5.1
5.1 |
5.10 | 5.18 | 5.04 | 841,200 | 0 | 0 | 0 |
TCH |
18.3
18.3 |
18.35 | 18.65 | 18 | 5,200,000 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35.0
35.0 |
34.70 | 35 | 34.70 | 12,000 | 0 | 0 | 0 |
TCM |
46
46 |
47.20 | 47.30 | 45.90 | 1,261,200 | 0 | 0 | 0 |
TCO |
14.5
14.5 |
14.10 | 14.65 | 14.10 | 224,900 | 0 | 0 | 0 |
TCR |
3.3
3.3 |
3.13 | 3.39 | 3.13 | 3,700 | 0 | 0 | 0 |
TCT |
17.5
17.5 |
17.21 | 17.50 | 17.21 | 8,800 | 0 | 0 | 0 |
TCW |
30.6
30.6 |
30.70 | 30.70 | 30.60 | 2,600 | 0 | 0 | 0 |
TDB |
40.5
40.5 |
40.50 | 40.50 | 40.50 | 0 | 0 | 0 | 0 |
TDC |
10.9
10.9 |
11.10 | 11.20 | 10.90 | 497,800 | 0 | 0 | 0 |
TDF |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
TDG |
5.1
5.1 |
5.15 | 5.15 | 5 | 93,900 | 0 | 0 | 0 |
TDH |
2.8
2.8 |
2.83 | 2.88 | 2.79 | 56,100 | 0 | 0 | 0 |
TDM |
49.6
49.6 |
49.60 | 49.60 | 49.60 | 20,400 | 0 | 0 | 0 |
TDN |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
TDP |
35
35 |
35.10 | 35.20 | 35 | 100,400 | 0 | 0 | 0 |
TDS |
11.9
11.9 |
11.80 | 11.90 | 11.80 | 13,400 | 0 | 0 | 0 |
TDT |
7.1
7.1 |
7 | 7.10 | 7 | 36,600 | 0 | 0 | 0 |
TDW |
54.4
54.4 |
54.36 | 54.36 | 54.36 | 0 | 0 | 0 | 0 |
TED |
50.6
50.6 |
50.60 | 50.60 | 50.60 | 0 | 0 | 0 | 0 |
TEG |
8.9
8.9 |
8.96 | 8.96 | 8.80 | 32,000 | 0 | 0 | 0 |
TEL |
13.8
13.8 |
10.50 | 13.80 | 10.50 | 2,000 | 0 | 0 | 0 |
TET |
31.4
31.4 |
31.40 | 31.40 | 31.40 | 0 | 0 | 0 | 0 |
TFC |
27.8
27.8 |
25.90 | 27.80 | 25.90 | 500 | 0 | 0 | 0 |
TGP |
4.3
4.3 |
4.40 | 4.40 | 4.30 | 3,000 | 0 | 0 | 0 |
TH1 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
THB |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
THD |
35.8
35.8 |
35.90 | 35.90 | 35.70 | 2,600 | 0 | 0 | 0 |
THG |
45
45 |
44.95 | 45.50 | 44.55 | 15,600 | 0 | 0 | 0 |
THM |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
THN |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
THP |
8.1
8.1 |
8.10 | 8.20 | 8.10 | 5,000 | 0 | 0 | 0 |
THS |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
THT |
12.4
12.4 |
12.50 | 12.50 | 12.40 | 9,900 | 0 | 0 | 0 |
THU |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
THW |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 400 | 0 | 0 | 0 |
TID |
24.8
24.8 |
24.30 | 24.90 | 24.30 | 14,500 | 0 | 0 | 0 |
TIE |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
TIG |
13.5
13.5 |
13.50 | 13.80 | 13.40 | 1,957,100 | 0 | 0 | 0 |
TIN |
11
11 |
11 | 11 | 11 | 4,200 | 0 | 0 | 0 |
TIP |
23.3
23.3 |
23.45 | 23.70 | 23.15 | 172,100 | 0 | 0 | 0 |
TIS |
6.3
6.3 |
6.30 | 6.40 | 6.20 | 255,500 | 0 | 0 | 0 |
TIX |
35.5
35.5 |
35.50 | 35.65 | 35.50 | 2,300 | 0 | 0 | 0 |
TJC |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
TKU |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
TL4 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
TLD |
5.2
5.2 |
5.14 | 5.19 | 5.12 | 29,300 | 0 | 0 | 0 |
TLG |
53
53 |
53.40 | 53.70 | 52.90 | 239,500 | 0 | 0 | 0 |
TLH |
5.7
5.7 |
5.76 | 5.80 | 5.65 | 492,700 | 0 | 0 | 0 |
TLI |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
TLP |
6.5
6.5 |
6.55 | 6.55 | 6.55 | 400 | 0 | 0 | 0 |
TLT |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
TMB |
69.6
69.6 |
69.60 | 70 | 69.50 | 24,300 | 0 | 0 | 0 |
TMC |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
TMG |
55
55 |
55 | 55 | 55 | 0 | 0 | 0 | 0 |
TMP |
68.9
68.9 |
68.90 | 68.90 | 68.90 | 200 | 0 | 0 | 0 |
TMS |
45.8
45.8 |
45.79 | 45.79 | 45.79 | 100 | 0 | 0 | 0 |
TMT |
7.4
7.4 |
7.38 | 7.59 | 7.37 | 12,100 | 0 | 0 | 0 |
TMW |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
TMX |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
TN1 |
11.2
11.2 |
11.20 | 11.20 | 11.15 | 1,500 | 0 | 0 | 0 |
TNA |
4.1
4.1 |
4.04 | 4.14 | 3.96 | 67,000 | 0 | 0 | 0 |
TNB |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TNC |
38.5
38.5 |
38.50 | 38.50 | 38.50 | 0 | 0 | 0 | 0 |
TNG |
25.9
25.9 |
26.50 | 26.80 | 25.70 | 3,654,800 | 0 | 0 | 0 |
TNH |
22.8
22.8 |
23.13 | 23.69 | 22.38 | 796,700 | 0 | 0 | 0 |
TNI |
2.4
2.4 |
2.41 | 2.41 | 2.34 | 100,200 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
TNS |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
TNT |
4.4
4.4 |
4.40 | 4.40 | 4.35 | 9,400 | 0 | 0 | 0 |
TNW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 100 | 0 | 0 | 0 |
TOP |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
TOS |
59
59 |
59.10 | 59.10 | 58.60 | 12,200 | 0 | 0 | 0 |
TOT |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 400 | 0 | 0 | 0 |
TOW |
22.4
22.4 |
22.40 | 22.40 | 22 | 5,100 | 0 | 0 | 0 |
TPB |
14.7
14.7 |
14.79 | 14.83 | 14.63 | 4,864,500 | 0 | 0 | 0 |
TPC |
6.3
6.3 |
6.60 | 6.60 | 6.30 | 5,100 | 0 | 0 | 0 |
TPH |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 100 | 0 | 0 | 0 |
TPP |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 2,500 | 0 | 0 | 0 |
TPS |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
TR1 |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
TRA |
77.9
77.9 |
78 | 78 | 77.60 | 1,500 | 0 | 0 | 0 |
TRC |
38.3
38.3 |
38.42 | 38.42 | 38.12 | 7,800 | 0 | 0 | 0 |
TRS |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
TRT |
8
8 |
8 | 8 | 8 | 400 | 0 | 0 | 0 |
TS3 |
5.2
5.2 |
5 | 5.20 | 5 | 6,000 | 0 | 0 | 0 |
TS4 |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TSB |
48.4
48.4 |
48.80 | 48.80 | 48.40 | 500 | 0 | 0 | 0 |
TSC |
2.7
2.7 |
2.67 | 2.69 | 2.60 | 337,600 | 0 | 0 | 0 |
TSD |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
TSG |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
TSJ |
24.1
24.1 |
24.10 | 24.10 | 24.10 | 0 | 0 | 0 | 0 |
TST |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TTA |
11.1
11.1 |
10.90 | 11.35 | 10.90 | 1,742,900 | 0 | 0 | 0 |
TTC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TTD |
62
62 |
66 | 67 | 62 | 14,400 | 0 | 0 | 0 |
TTE |
14
14 |
14.05 | 14.40 | 13.55 | 700 | 0 | 0 | 0 |
TTF |
3.5
3.5 |
3.46 | 3.57 | 3.46 | 383,000 | 0 | 0 | 0 |
TTG |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
TTH |
2.9
2.9 |
2.90 | 3 | 2.80 | 278,500 | 0 | 0 | 0 |
TTL |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
TTN |
14.6
14.6 |
15.10 | 15.10 | 14.50 | 167,700 | 0 | 0 | 0 |
TTP |
87.3
87.3 |
85.20 | 87.30 | 85 | 700 | 0 | 0 | 0 |
TTS |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
TTT |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 1,000 | 0 | 0 | 0 |
TUG |
17
17 |
17 | 17 | 17 | 500 | 0 | 0 | 0 |
TV1 |
22
22 |
22 | 22.20 | 21.70 | 70,100 | 0 | 0 | 0 |
TV2 |
30.8
30.8 |
31.85 | 31.85 | 30.60 | 247,000 | 0 | 0 | 0 |
TV3 |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
TV4 |
14
14 |
14.10 | 14.10 | 14 | 8,100 | 0 | 0 | 0 |
TV6 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
9.5
9.5 |
9.53 | 9.61 | 9.43 | 250,400 | 0 | 0 | 0 |
TVC |
10.1
10.1 |
10.30 | 10.30 | 10.10 | 346,200 | 0 | 0 | 0 |
TVD |
12.6
12.6 |
12.60 | 12.60 | 12.40 | 6,100 | 0 | 0 | 0 |
TVG |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
TVM |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TVN |
9.1
9.1 |
9.30 | 9.50 | 9 | 840,000 | 0 | 0 | 0 |
TVS |
23.5
23.5 |
23.45 | 23.45 | 22.95 | 586,300 | 0 | 0 | 0 |
TVT |
16.2
16.2 |
16 | 16.15 | 16 | 600 | 0 | 0 | 0 |
TW3 |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
TXM |
4.2
4.2 |
4.40 | 4.40 | 4 | 95,000 | 0 | 0 | 0 |
TYA |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 2,200 | 0 | 0 | 0 |
UCT |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
UDJ |
8.7
8.7 |
8.71 | 8.71 | 8.71 | 3,300 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UEM |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
UIC |
37.7
37.7 |
37.70 | 37.70 | 37.70 | 1,000 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
UNI |
7.9
7.9 |
7.60 | 7.90 | 7.40 | 11,800 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
USC |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
USD |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 100 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
V12 |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
V15 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
V21 |
6
6 |
6.50 | 6.50 | 6 | 9,900 | 0 | 0 | 0 |
VAB |
9.3
9.3 |
8.90 | 9.40 | 8.90 | 864,500 | 0 | 0 | 0 |
VAF |
13
13 |
13.05 | 13.05 | 13 | 2,100 | 0 | 0 | 0 |
VAV |
43.5
43.5 |
43.50 | 43.50 | 43.50 | 200 | 0 | 0 | 0 |
VBB |
9.8
9.8 |
9.90 | 9.90 | 9.80 | 13,900 | 0 | 0 | 0 |
VBC |
19.3
19.3 |
19.30 | 19.30 | 19.30 | 200 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VBH |
11
11 |
10.90 | 11 | 10.90 | 500 | 0 | 0 | 0 |
VC1 |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
VC2 |
8
8 |
8 | 8 | 7.80 | 21,600 | 0 | 0 | 0 |
VC3 |
29.2
29.2 |
29.30 | 29.50 | 28.70 | 451,400 | 0 | 0 | 0 |
VC5 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
VC6 |
25
25 |
23.10 | 25 | 23.10 | 2,500 | 0 | 0 | 0 |
VC7 |
9.1
9.1 |
9.10 | 9.30 | 9 | 93,200 | 0 | 0 | 0 |
VC9 |
4.5
4.5 |
4.50 | 4.50 | 4.30 | 2,400 | 0 | 0 | 0 |
VCA |
8.6
8.6 |
8.57 | 8.58 | 8.57 | 6,500 | 0 | 0 | 0 |
VCB |
90.1
90.1 |
90.60 | 91.10 | 90.10 | 1,184,100 | 0 | 0 | 0 |
VCC |
10
10 |
10 | 10 | 10 | 3,000 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
250.2
250.2 |
244.02 | 253.56 | 244.02 | 1,600 | 0 | 0 | 0 |
VCG |
19.0
19.0 |
19.30 | 19.40 | 18.90 | 2,106,400 | 0 | 0 | 0 |
VCI |
34.6
34.6 |
35.35 | 35.73 | 34.50 | 7,440,800 | 0 | 0 | 0 |
VCM |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
VCP |
23
23 |
23.90 | 23.90 | 22.90 | 18,900 | 0 | 0 | 0 |
VCR |
24.9
24.9 |
24.50 | 24.90 | 24.50 | 9,100 | 0 | 0 | 0 |
VCS |
65.1
65.1 |
66.30 | 67 | 64.50 | 133,500 | 0 | 0 | 0 |
VCT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VCW |
27.2
27.2 |
31 | 31 | 27.20 | 15,600 | 0 | 0 | 0 |
VCX |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
VDB |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
VDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
VDN |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
VDP |
35.5
35.5 |
35.50 | 35.50 | 35.50 | 0 | 0 | 0 | 0 |
VDS |
20.8
20.8 |
20.90 | 21.15 | 20.60 | 1,374,200 | 0 | 0 | 0 |
VDT |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
VE1 |
3.9
3.9 |
3.80 | 3.90 | 3.70 | 24,600 | 0 | 0 | 0 |
VE3 |
8.2
8.2 |
8.70 | 8.70 | 8 | 10,700 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
VE9 |
1.8
1.8 |
1.90 | 1.90 | 1.80 | 3,300 | 0 | 0 | 0 |
VEA |
44.1
44.1 |
44 | 44.80 | 43.80 | 689,800 | 0 | 0 | 0 |
VEC |
8
8 |
8.10 | 8.10 | 8 | 8,000 | 0 | 0 | 0 |
VEF |
240
240 |
240 | 245 | 238 | 11,300 | 0 | 0 | 0 |
VES |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
VET |
22.2
22.2 |
22.50 | 22.50 | 22 | 3,900 | 0 | 0 | 0 |
VFC |
103
103 |
103 | 115 | 103 | 3,600 | 0 | 0 | 0 |
VFG |
70.8
70.8 |
70.80 | 71.40 | 70.60 | 5,900 | 0 | 0 | 0 |
VFR |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
VGC |
42.5
42.5 |
43.25 | 43.70 | 42.30 | 1,122,500 | 0 | 0 | 0 |
VGG |
41.9
41.9 |
47.30 | 47.30 | 41.90 | 200 | 0 | 0 | 0 |
VGI |
64
64 |
66 | 66.80 | 63.80 | 1,055,000 | 0 | 0 | 0 |
VGL |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
VGP |
28
28 |
27.70 | 28 | 27.50 | 4,700 | 0 | 0 | 0 |
VGR |
56.4
56.4 |
56.51 | 56.51 | 55.54 | 2,300 | 0 | 0 | 0 |
VGS |
35.8
35.8 |
36.20 | 36.70 | 35.50 | 694,100 | 0 | 0 | 0 |
VGT |
14.3
14.3 |
14.40 | 14.70 | 14.30 | 1,079,500 | 0 | 0 | 0 |
VGV |
29.2
29.2 |
27.48 | 29.35 | 27.48 | 1,700 | 0 | 0 | 0 |
VHC |
71.5
71.5 |
72.90 | 73 | 71.20 | 576,000 | 0 | 0 | 0 |
VHD |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 200 | 0 | 0 | 0 |
VHE |
3.1
3.1 |
3.20 | 3.20 | 3.10 | 329,600 | 0 | 0 | 0 |
VHF |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
VHG |
1.7
1.7 |
1.70 | 1.70 | 1.60 | 530,300 | 0 | 0 | 0 |
VHH |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
VHL |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
VHM |
43.8
43.8 |
42.70 | 44.45 | 42.70 | 22,146,100 | 0 | 0 | 0 |
VIB |
18.2
18.2 |
18.25 | 18.40 | 18.15 | 3,844,600 | 0 | 0 | 0 |
VIC |
45.1
45.1 |
44.55 | 45.95 | 44.40 | 4,519,500 | 0 | 0 | 0 |
VID |
5.5
5.5 |
5.50 | 5.50 | 5.49 | 3,100 | 0 | 0 | 0 |
VIE |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
VIF |
17.5
17.5 |
17.50 | 17.50 | 17.40 | 9,800 | 0 | 0 | 0 |
VIG |
6.8
6.8 |
6.80 | 7 | 6.80 | 135,900 | 0 | 0 | 0 |
VIH |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
VIM |
22.4
22.4 |
22.40 | 22.40 | 22.40 | 0 | 0 | 0 | 0 |
VIN |
17.7
17.7 |
17.70 | 17.70 | 17.70 | 0 | 0 | 0 | 0 |
VIP |
12.8
12.8 |
12.60 | 12.85 | 12.60 | 177,700 | 0 | 0 | 0 |
VIR |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VIT |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 0 | 0 | 0 | 0 |
VIW |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VIX |
11.9
11.9 |
12.15 | 12.20 | 11.80 | 20,041,100 | 0 | 0 | 0 |
VJC |
103.8
103.8 |
104 | 105 | 103 | 772,700 | 0 | 0 | 0 |
VLA |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
VLB |
38.1
38.1 |
36.60 | 38.90 | 36.60 | 619,600 | 0 | 0 | 0 |
VLC |
18.5
18.5 |
18.60 | 18.89 | 18.41 | 127,000 | 0 | 0 | 0 |
VLF |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
VLG |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 100 | 0 | 0 | 0 |
VLP |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
VLW |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 4,900 | 0 | 0 | 0 |
VMD |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 3,000 | 0 | 0 | 0 |
VMG |
4.8
4.8 |
4.60 | 4.90 | 4.60 | 2,100 | 0 | 0 | 0 |
VMK |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
VMS |
24.4
24.4 |
24.40 | 24.40 | 24.40 | 0 | 0 | 0 | 0 |
VMT |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 0 | 0 | 0 | 0 |
VNA |
17.5
17.5 |
17.50 | 18.20 | 17.50 | 19,800 | 0 | 0 | 0 |
VNB |
11.2
11.2 |
11.20 | 11.40 | 11.10 | 34,400 | 0 | 0 | 0 |
VNC |
40.7
40.7 |
40.70 | 40.70 | 40.70 | 0 | 0 | 0 | 0 |
VND |
14.7
14.7 |
14.75 | 14.99 | 14.65 | 8,236,400 | 0 | 0 | 0 |
VNE |
4.4
4.4 |
4.43 | 4.45 | 4.36 | 159,600 | 0 | 0 | 0 |
VNF |
10.7
10.7 |
11 | 11 | 10.70 | 1,900 | 0 | 0 | 0 |
VNG |
8.5
8.5 |
8.44 | 8.45 | 8.44 | 300 | 0 | 0 | 0 |
VNH |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
VNI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VNL |
16.5
16.5 |
16.26 | 16.50 | 16.16 | 28,600 | 0 | 0 | 0 |
VNM |
73.2
73.2 |
72.77 | 73.85 | 72.58 | 5,857,500 | 0 | 0 | 0 |
VNP |
11
11 |
11 | 11 | 11 | 394,900 | 0 | 0 | 0 |
VNR |
25.0
25.0 |
24.90 | 24.99 | 24.70 | 10,500 | 0 | 0 | 0 |
VNS |
10.4
10.4 |
10.30 | 10.35 | 10.30 | 10,300 | 0 | 0 | 0 |
VNT |
31.7
31.7 |
31.70 | 31.70 | 31.70 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 100 | 0 | 0 | 0 |
VNZ |
515
515 |
515 | 515 | 515 | 100 | 0 | 0 | 0 |
VOC |
19.1
19.1 |
18.30 | 19.20 | 18.20 | 5,600 | 0 | 0 | 0 |
VOS |
16.5
16.5 |
16.90 | 17.10 | 16.45 | 1,131,500 | 0 | 0 | 0 |
VPA |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
VPB |
18.3
18.3 |
18.55 | 18.55 | 18.30 | 15,906,000 | 0 | 0 | 0 |
VPC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
VPD |
26.7
26.7 |
27.00 | 27.00 | 26.70 | 2,100 | 0 | 0 | 0 |
VPG |
13.4
13.4 |
13.70 | 13.70 | 13.30 | 441,800 | 0 | 0 | 0 |
VPH |
9.0
9.0 |
9.15 | 9.20 | 9 | 200,900 | 0 | 0 | 0 |
VPI |
56.9
56.9 |
56.40 | 57.30 | 56.10 | 1,046,700 | 0 | 0 | 0 |
VPR |
16
16 |
15.90 | 16 | 15.90 | 600 | 0 | 0 | 0 |
VPS |
9.6
9.6 |
9.69 | 9.69 | 9.60 | 200 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
VQC |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
VRC |
8.3
8.3 |
8.11 | 8.38 | 8.01 | 3,400 | 0 | 0 | 0 |
VRE |
19.7
19.7 |
19.80 | 20.35 | 19.65 | 12,485,100 | 0 | 0 | 0 |
VRG |
25.7
25.7 |
26 | 26 | 25.70 | 9,500 | 0 | 0 | 0 |
VSA |
23.3
23.3 |
23.30 | 24 | 23.30 | 4,400 | 0 | 0 | 0 |
VSC |
17.2
17.2 |
17.21 | 17.40 | 17.07 | 2,489,500 | 0 | 0 | 0 |
VSE |
6.8
6.8 |
7.10 | 7.10 | 6.80 | 3,100 | 0 | 0 | 0 |
VSF |
32
32 |
31.90 | 32 | 31.90 | 2,200 | 0 | 0 | 0 |
VSG |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
VSH |
50.1
50.1 |
49.70 | 50.10 | 49.50 | 8,800 | 0 | 0 | 0 |
VSI |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VSM |
19.3
19.3 |
19.40 | 19.40 | 17.80 | 2,500 | 0 | 0 | 0 |
VSN |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 100 | 0 | 0 | 0 |
VST |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
VTA |
3.6
3.6 |
3.70 | 3.70 | 3.60 | 14,800 | 0 | 0 | 0 |
VTB |
10.3
10.3 |
10.25 | 10.30 | 10.25 | 3,300 | 0 | 0 | 0 |
VTC |
8.5
8.5 |
8.50 | 8.50 | 8.40 | 5,100 | 0 | 0 | 0 |
VTD |
8.6
8.6 |
8.80 | 8.80 | 8.50 | 80,800 | 0 | 0 | 0 |
VTE |
4.8
4.8 |
4.60 | 4.80 | 4.60 | 300 | 0 | 0 | 0 |
VTG |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
VTH |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 100 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
4.5
4.5 |
4.20 | 4.60 | 4.20 | 3,400 | 0 | 0 | 0 |
VTK |
60
60 |
60.90 | 61.50 | 60 | 12,900 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
13.3
13.3 |
13.30 | 13.60 | 13.25 | 131,000 | 0 | 0 | 0 |
VTP |
73.0
73.0 |
73.59 | 75.36 | 73.00 | 559,400 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
21.7
21.7 |
22 | 22 | 21.40 | 6,600 | 0 | 0 | 0 |
VTS |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
VTV |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 23,000 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTZ |
14.8
14.8 |
14.20 | 14.90 | 14.20 | 715,900 | 0 | 0 | 0 |
VUA |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 0 | 0 | 0 | 0 |
VVN |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
VVS |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 300 | 0 | 0 | 0 |
VW3 |
10.4
10.4 |
11.20 | 11.20 | 10.40 | 2,800 | 0 | 0 | 0 |
VWS |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
VXB |
35.9
35.9 |
35.90 | 35.90 | 35.90 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
15.1
15.1 |
15.10 | 15.10 | 15.10 | 0 | 0 | 0 | 0 |
WCS |
275
275 |
259.50 | 275 | 259.50 | 200 | 0 | 0 | 0 |
WSB |
50.9
50.9 |
50.50 | 51.50 | 50.50 | 2,500 | 0 | 0 | 0 |
WSS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 10,400 | 0 | 0 | 0 |
WTC |
12.0
12.0 |
11.89 | 11.98 | 11.80 | 5,700 | 0 | 0 | 0 |
X20 |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
X26 |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
XHC |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
XLV |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
XMC |
7
7 |
7.10 | 7.20 | 7 | 3,400 | 0 | 0 | 0 |
XMD |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
XMP |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
XPH |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 2,000 | 0 | 0 | 0 |
YBC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
YBM |
11
11 |
10.80 | 11 | 10.80 | 400 | 0 | 0 | 0 |
YEG |
9.1
9.1 |
9.20 | 9.26 | 9.10 | 273,900 | 0 | 0 | 0 |
YTC |
39.4
39.4 |
49.90 | 49.90 | 37.50 | 19,200 | 0 | 0 | 0 |
^HASTC |
235.0
235.0 |
236.14 | 237.10 | 234.08 | 43,057,650 | 0 | 0 | 0 |
^UPCOM |
93.5
93.5 |
93.75 | 94.07 | 93.25 | 31,993,934 | 0 | 0 | 0 |
^VN30 |
1,309.1
1,309.1 |
1,318.23 | 1,322.56 | 1,306.76 | 213,306,200 | 0 | 0 | 0 |
^VNINDEX |
1,268.2
1,268.2 |
1,276.35 | 1,282.21 | 1,266.05 | 594,426,347 | 0 | 0 | 0 |