Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
33.7
33.7 |
33.80 | 33.80 | 33.70 | 200 | 0 | 0 | 0 |
AAA |
9.9
9.9 |
9.78 | 9.96 | 9.78 | 2,028,300 | 0 | 0 | 0 |
AAH |
3.9
3.9 |
4 | 4 | 3.80 | 382,700 | 0 | 0 | 0 |
AAM |
7.5
7.5 |
7.40 | 7.49 | 6.96 | 900 | 0 | 0 | 0 |
AAS |
7.2
7.2 |
7.30 | 7.30 | 7.20 | 233,500 | 0 | 0 | 0 |
AAT |
3.8
3.8 |
3.86 | 3.86 | 3.79 | 51,100 | 0 | 0 | 0 |
AAV |
6.6
6.6 |
6.90 | 7.10 | 6.60 | 951,300 | 0 | 0 | 0 |
ABB |
7.6
7.6 |
7.60 | 7.70 | 7.50 | 599,300 | 0 | 0 | 0 |
ABC |
11.4
11.4 |
11.50 | 11.50 | 11 | 46,700 | 0 | 0 | 0 |
ABI |
23.9
23.9 |
24.10 | 24.30 | 23.90 | 43,300 | 0 | 0 | 0 |
ABR |
12.8
12.8 |
13 | 13 | 12.75 | 200 | 0 | 0 | 0 |
ABS |
4.3
4.3 |
4.30 | 4.30 | 4.22 | 279,000 | 0 | 0 | 0 |
ABT |
43.5
43.5 |
43.50 | 43.50 | 43.50 | 100 | 0 | 0 | 0 |
ABW |
8.6
8.6 |
8.60 | 8.80 | 8.50 | 84,500 | 0 | 0 | 0 |
ACB |
24.2
24.2 |
24.40 | 24.55 | 24.15 | 3,712,400 | 0 | 0 | 0 |
ACC |
13.9
13.9 |
13.80 | 13.85 | 13.05 | 24,000 | 0 | 0 | 0 |
ACE |
33.9
33.9 |
33.90 | 33.90 | 33.90 | 0 | 0 | 0 | 0 |
ACL |
12.0
12.0 |
11.90 | 11.95 | 11.90 | 3,000 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ACS |
7
7 |
7 | 7 | 7 | 100 | 0 | 0 | 0 |
ACV |
106.9
106.9 |
106.80 | 107 | 106 | 89,800 | 0 | 0 | 0 |
ADC |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 100 | 0 | 0 | 0 |
ADG |
12
12 |
11.90 | 12 | 11.90 | 1,300 | 0 | 0 | 0 |
ADS |
9.9
9.9 |
9.87 | 9.98 | 9.80 | 137,500 | 0 | 0 | 0 |
AFX |
8
8 |
7.90 | 8 | 7.70 | 65,200 | 0 | 0 | 0 |
AG1 |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 200 | 0 | 0 | 0 |
AGF |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
AGG |
16.5
16.5 |
16.80 | 17 | 16.50 | 223,000 | 0 | 0 | 0 |
AGM |
4.0
4.0 |
3.96 | 3.96 | 3.74 | 352,400 | 0 | 0 | 0 |
AGP |
39.9
39.9 |
39.80 | 40 | 39.80 | 11,800 | 0 | 0 | 0 |
AGR |
17.0
17.0 |
17.07 | 17.26 | 16.83 | 508,800 | 0 | 0 | 0 |
AGX |
70
70 |
70 | 70 | 70 | 0 | 0 | 0 | 0 |
AIC |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
ALT |
14.8
14.8 |
14.83 | 14.83 | 14.83 | 0 | 0 | 0 | 0 |
ALV |
7.1
7.1 |
7.20 | 7.70 | 7.10 | 5,300 | 0 | 0 | 0 |
AMC |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
AME |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
AMP |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
AMS |
10
10 |
10 | 10.10 | 9.80 | 73,100 | 0 | 0 | 0 |
AMV |
2.9
2.9 |
3 | 3 | 2.90 | 468,800 | 0 | 0 | 0 |
ANT |
17.5
17.5 |
17.40 | 18.10 | 17.40 | 6,700 | 0 | 0 | 0 |
ANV |
31.1
31.1 |
31.70 | 31.85 | 31.10 | 426,000 | 0 | 0 | 0 |
APF |
58.5
58.5 |
58.60 | 58.90 | 58.50 | 15,900 | 0 | 0 | 0 |
APG |
9.4
9.4 |
9.75 | 9.75 | 9.20 | 85,700 | 0 | 0 | 0 |
APH |
6.4
6.4 |
6.27 | 6.55 | 6.26 | 1,824,100 | 0 | 0 | 0 |
API |
8.2
8.2 |
8.20 | 8.50 | 8 | 807,600 | 0 | 0 | 0 |
APL |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
APP |
6
6 |
6.10 | 6.10 | 6 | 900 | 0 | 0 | 0 |
APS |
6.9
6.9 |
6.90 | 7.10 | 6.90 | 446,200 | 0 | 0 | 0 |
APT |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
ARM |
28.5
28.5 |
25.70 | 28.50 | 25.70 | 500 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
19.2
19.2 |
19.05 | 19.15 | 19 | 1,300 | 0 | 0 | 0 |
ASM |
9.0
9.0 |
9.03 | 9.10 | 8.95 | 404,100 | 0 | 0 | 0 |
ASP |
4.2
4.2 |
4.15 | 4.15 | 4.13 | 10,500 | 0 | 0 | 0 |
AST |
56.1
56.1 |
56.50 | 56.60 | 55.70 | 27,400 | 0 | 0 | 0 |
ATA |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ATG |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
ATS |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
AVC |
51.6
51.6 |
53.40 | 53.40 | 51.60 | 300 | 0 | 0 | 0 |
AVF |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
B82 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BAB |
11.8
11.8 |
11.90 | 11.90 | 11.80 | 1,100 | 0 | 0 | 0 |
BAF |
19.6
19.6 |
20.30 | 20.45 | 19.60 | 5,863,300 | 0 | 0 | 0 |
BAL |
7.7
7.7 |
7.69 | 7.69 | 7.69 | 100 | 0 | 0 | 0 |
BAX |
39.9
39.9 |
39.90 | 39.90 | 39.90 | 100 | 0 | 0 | 0 |
BBC |
51
51 |
51 | 51 | 51 | 0 | 0 | 0 | 0 |
BBH |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 2,200 | 0 | 0 | 0 |
BBM |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
BBS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BBT |
9.2
9.2 |
8.40 | 9.20 | 8.40 | 5,000 | 0 | 0 | 0 |
BCA |
12.3
12.3 |
12.30 | 12.30 | 11.80 | 26,800 | 0 | 0 | 0 |
BCB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
BCC |
7.9
7.9 |
7.90 | 8 | 7.80 | 56,900 | 0 | 0 | 0 |
BCE |
5.7
5.7 |
5.70 | 5.73 | 5.65 | 8,200 | 0 | 0 | 0 |
BCF |
38.5
38.5 |
38.40 | 38.50 | 38.40 | 1,200 | 0 | 0 | 0 |
BCG |
6.4
6.4 |
6.40 | 6.50 | 6.33 | 3,314,700 | 0 | 0 | 0 |
BCM |
70.3
70.3 |
71.10 | 71.10 | 69.50 | 494,300 | 0 | 0 | 0 |
BCO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCP |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
BCR |
5.1
5.1 |
5.10 | 5.10 | 5 | 833,700 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
BDG |
35.2
35.2 |
35.20 | 35.20 | 35.20 | 1,200 | 0 | 0 | 0 |
BDT |
8.2
8.2 |
8.30 | 8.30 | 8.10 | 17,800 | 0 | 0 | 0 |
BDW |
25
25 |
25 | 25 | 25 | 100 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
30.5
30.5 |
30.50 | 30.50 | 30.50 | 0 | 0 | 0 | 0 |
BFC |
44.6
44.6 |
45.05 | 46.50 | 44.60 | 1,925,700 | 0 | 0 | 0 |
BGW |
17
17 |
17 | 17 | 17 | 8,500 | 0 | 0 | 0 |
BHA |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 4,500 | 0 | 0 | 0 |
BHC |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BHK |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
BHN |
38
38 |
38 | 38 | 38 | 5,400 | 0 | 0 | 0 |
BHP |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
BIC |
30.8
30.8 |
30.90 | 31.60 | 30.80 | 31,100 | 0 | 0 | 0 |
BID |
47.8
47.8 |
48.20 | 48.60 | 47.75 | 1,570,700 | 0 | 0 | 0 |
BIG |
7.3
7.3 |
7.40 | 7.40 | 7.10 | 11,400 | 0 | 0 | 0 |
BIO |
21.9
21.9 |
21.90 | 21.90 | 21.90 | 0 | 0 | 0 | 0 |
BKC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 100 | 0 | 0 | 0 |
BKG |
3.5
3.5 |
3.36 | 3.60 | 3.36 | 175,900 | 0 | 0 | 0 |
BLI |
9.8
9.8 |
9.80 | 9.80 | 9.70 | 34,400 | 0 | 0 | 0 |
BLN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
BLT |
42
42 |
41.90 | 42 | 41.80 | 2,400 | 0 | 0 | 0 |
BMC |
21.3
21.3 |
21.50 | 21.55 | 20.80 | 58,000 | 0 | 0 | 0 |
BMD |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BMF |
9.7
9.7 |
9.10 | 9.70 | 9.10 | 800 | 0 | 0 | 0 |
BMG |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
BMI |
20.5
20.5 |
20.55 | 20.73 | 20.45 | 84,900 | 0 | 0 | 0 |
BMJ |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
BMN |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
BMP |
115.1
115.1 |
112 | 115.70 | 111.80 | 567,600 | 0 | 0 | 0 |
BMS |
8.3
8.3 |
8.20 | 8.30 | 8 | 27,200 | 0 | 0 | 0 |
BMV |
10.2
10.2 |
10.50 | 10.50 | 10.20 | 400 | 0 | 0 | 0 |
BNA |
12.3
12.3 |
12.40 | 12.50 | 12.30 | 38,600 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BOT |
2.4
2.4 |
2.40 | 2.50 | 2.30 | 50,900 | 0 | 0 | 0 |
BPC |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
BQB |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 4,000 | 0 | 0 | 0 |
BRC |
12.6
12.6 |
12.55 | 12.60 | 12.40 | 6,600 | 0 | 0 | 0 |
BRR |
18.4
18.4 |
18.50 | 18.50 | 18.40 | 500 | 0 | 0 | 0 |
BRS |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
BSA |
22.2
22.2 |
22.50 | 22.50 | 22.20 | 13,400 | 0 | 0 | 0 |
BSC |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
BSD |
14
14 |
14 | 14 | 14 | 100 | 0 | 0 | 0 |
BSG |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
BSH |
22
22 |
22 | 22 | 22 | 0 | 0 | 0 | 0 |
BSI |
46.7
46.7 |
47.45 | 47.70 | 46.70 | 331,200 | 0 | 0 | 0 |
BSL |
9.5
9.5 |
9.60 | 9.60 | 9.20 | 3,100 | 0 | 0 | 0 |
BSP |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
BSQ |
19.9
19.9 |
19.90 | 19.90 | 19.90 | 1,000 | 0 | 0 | 0 |
BSR |
23.2
23.2 |
23.10 | 23.30 | 23.10 | 3,620,300 | 0 | 0 | 0 |
BST |
14
14 |
14 | 14 | 14 | 100 | 0 | 0 | 0 |
BT1 |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 600 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
BTD |
21.9
21.9 |
21.90 | 21.90 | 21.90 | 100 | 0 | 0 | 0 |
BTG |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
BTH |
31.4
31.4 |
31.45 | 31.45 | 31.45 | 1,000 | 0 | 0 | 0 |
BTN |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 56,200 | 0 | 0 | 0 |
BTP |
12.8
12.8 |
12.01 | 12.76 | 12.01 | 44,500 | 0 | 0 | 0 |
BTS |
5.3
5.3 |
5.30 | 5.30 | 5.20 | 2,800 | 0 | 0 | 0 |
BTT |
38.8
38.8 |
38.80 | 38.80 | 38.80 | 0 | 0 | 0 | 0 |
BTU |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
BTV |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
BTW |
46.3
46.3 |
46.30 | 46.30 | 46.30 | 100 | 0 | 0 | 0 |
BVB |
11.1
11.1 |
11.10 | 11.20 | 11 | 523,100 | 0 | 0 | 0 |
BVG |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
BVH |
42.7
42.7 |
42.80 | 43.20 | 42.30 | 430,500 | 0 | 0 | 0 |
BVL |
10.5
10.5 |
10.80 | 10.80 | 10.50 | 26,700 | 0 | 0 | 0 |
BVN |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
BVS |
39.2
39.2 |
39.14 | 39.83 | 38.85 | 642,500 | 0 | 0 | 0 |
BWA |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BWE |
45.6
45.6 |
46.30 | 46.30 | 45.40 | 276,000 | 0 | 0 | 0 |
BWS |
33
33 |
33 | 33 | 33 | 7,000 | 0 | 0 | 0 |
BXH |
14
14 |
14 | 14 | 14 | 5,000 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
C22 |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
C32 |
17.3
17.3 |
17.30 | 17.30 | 17.10 | 2,500 | 0 | 0 | 0 |
C47 |
6.0
6.0 |
6 | 6.16 | 5.95 | 99,500 | 0 | 0 | 0 |
C4G |
8.9
8.9 |
9 | 9.10 | 8.80 | 385,700 | 0 | 0 | 0 |
C69 |
7.8
7.8 |
7.90 | 8 | 7.70 | 416,800 | 0 | 0 | 0 |
C92 |
3.5
3.5 |
3.50 | 3.50 | 3.30 | 1,700 | 0 | 0 | 0 |
CAB |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
CAD |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CAG |
8
8 |
8 | 8 | 8 | 2,100 | 0 | 0 | 0 |
CAN |
37.8
37.8 |
37.80 | 37.80 | 37.80 | 0 | 0 | 0 | 0 |
CAP |
47
47 |
46 | 48 | 46 | 20,100 | 0 | 0 | 0 |
CAR |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 200 | 0 | 0 | 0 |
CAT |
17.9
17.9 |
18 | 18.10 | 17.90 | 3,600 | 0 | 0 | 0 |
CAV |
69.3
69.3 |
69.30 | 69.30 | 69.30 | 0 | 0 | 0 | 0 |
CBI |
7.7
7.7 |
8.80 | 8.80 | 7.70 | 6,600 | 0 | 0 | 0 |
CBS |
35.4
35.4 |
35.50 | 35.80 | 35.40 | 18,900 | 0 | 0 | 0 |
CC1 |
16.2
16.2 |
15.90 | 16.20 | 14 | 108,300 | 0 | 0 | 0 |
CC4 |
13.5
13.5 |
13.45 | 13.45 | 13.45 | 0 | 0 | 0 | 0 |
CCA |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 100 | 0 | 0 | 0 |
CCI |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
CCL |
9.0
9.0 |
8.96 | 9.09 | 8.87 | 343,100 | 0 | 0 | 0 |
CCM |
52
52 |
52 | 52 | 52 | 0 | 0 | 0 | 0 |
CCP |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
CCR |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
CCT |
20.1
20.1 |
19 | 20.10 | 19 | 300 | 0 | 0 | 0 |
CCV |
53.5
53.5 |
53.50 | 53.50 | 53.50 | 0 | 0 | 0 | 0 |
CDC |
17.7
17.7 |
17.80 | 17.95 | 17.65 | 473,100 | 0 | 0 | 0 |
CDG |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
CDH |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 100 | 0 | 0 | 0 |
CDN |
30
30 |
29.50 | 30 | 29.50 | 1,300 | 0 | 0 | 0 |
CDO |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CDP |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 3,300 | 0 | 0 | 0 |
CDR |
12.5
12.5 |
12.30 | 12.50 | 12.30 | 3,200 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
CEN |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
CEO |
15
15 |
15.10 | 15.40 | 14.70 | 2,586,000 | 0 | 0 | 0 |
CET |
5.5
5.5 |
5.30 | 5.50 | 5.10 | 8,400 | 0 | 0 | 0 |
CFM |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CFV |
21.4
21.4 |
21.40 | 21.40 | 21.40 | 0 | 0 | 0 | 0 |
CGV |
3
3 |
3 | 3 | 3 | 600 | 0 | 0 | 0 |
CH5 |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
CHC |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 100 | 0 | 0 | 0 |
CHP |
32.7
32.7 |
33.60 | 33.60 | 32.50 | 38,400 | 0 | 0 | 0 |
CHS |
11.1
11.1 |
11.23 | 11.23 | 11.05 | 12,700 | 0 | 0 | 0 |
CI5 |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 100 | 0 | 0 | 0 |
CIA |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 100 | 0 | 0 | 0 |
CID |
49.9
49.9 |
49.90 | 49.90 | 49.90 | 0 | 0 | 0 | 0 |
CIG |
5.3
5.3 |
5.27 | 5.33 | 5.25 | 44,900 | 0 | 0 | 0 |
CII |
14.9
14.9 |
15 | 15.15 | 14.85 | 1,696,200 | 0 | 0 | 0 |
CIP |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
47.9
47.9 |
52.50 | 52.50 | 47 | 9,000 | 0 | 0 | 0 |
CKD |
22.2
22.2 |
22.21 | 22.21 | 22.21 | 7,400 | 0 | 0 | 0 |
CKG |
24.9
24.9 |
24.85 | 25 | 24.80 | 178,000 | 0 | 0 | 0 |
CKV |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
CLC |
43.8
43.8 |
43.90 | 43.90 | 43.80 | 900 | 0 | 0 | 0 |
CLG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CLH |
23
23 |
23 | 23 | 23 | 5,100 | 0 | 0 | 0 |
CLL |
38.8
38.8 |
38.80 | 38.90 | 38.20 | 2,700 | 0 | 0 | 0 |
CLM |
76.1
76.1 |
76.10 | 76.10 | 76.10 | 1,000 | 0 | 0 | 0 |
CLW |
45.9
45.9 |
45.90 | 45.90 | 45.90 | 0 | 0 | 0 | 0 |
CLX |
15.4
15.4 |
15.70 | 15.70 | 15.30 | 66,200 | 0 | 0 | 0 |
CMC |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
CMD |
21.6
21.6 |
20.70 | 21.60 | 20.70 | 900 | 0 | 0 | 0 |
CMF |
292.3
292.3 |
292.30 | 292.30 | 292.30 | 0 | 0 | 0 | 0 |
CMG |
50.4
50.4 |
51.10 | 51.40 | 50.40 | 295,900 | 0 | 0 | 0 |
CMI |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
7.1
7.1 |
6.90 | 7.10 | 6.90 | 18,800 | 0 | 0 | 0 |
CMN |
65
65 |
65 | 65 | 65 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
9.1
9.1 |
8.30 | 9.10 | 8.10 | 324,100 | 0 | 0 | 0 |
CMT |
13.2
13.2 |
13.20 | 13.20 | 13.10 | 4,000 | 0 | 0 | 0 |
CMV |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
CMW |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
CMX |
8.1
8.1 |
8.05 | 8.14 | 8.02 | 204,200 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
31
31 |
31.20 | 31.20 | 30.20 | 2,600 | 0 | 0 | 0 |
CNG |
34.8
34.8 |
35.15 | 35.15 | 34.50 | 181,700 | 0 | 0 | 0 |
CNN |
44.6
44.6 |
44.60 | 44.60 | 44.60 | 0 | 0 | 0 | 0 |
CNT |
16.3
16.3 |
16.30 | 16.30 | 15.80 | 26,200 | 0 | 0 | 0 |
COM |
26.9
26.9 |
26.90 | 26.90 | 26.90 | 0 | 0 | 0 | 0 |
CPA |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
CPC |
18
18 |
18 | 18.30 | 18 | 1,600 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
CQN |
27.5
27.5 |
27.50 | 27.50 | 27.50 | 1,100 | 0 | 0 | 0 |
CQT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 100 | 0 | 0 | 0 |
CRC |
6.6
6.6 |
6.65 | 6.65 | 6.50 | 303,200 | 0 | 0 | 0 |
CRE |
7.0
7.0 |
7.10 | 7.10 | 6.93 | 94,800 | 0 | 0 | 0 |
CSC |
28.1
28.1 |
28.40 | 28.40 | 28 | 99,600 | 0 | 0 | 0 |
CSI |
27
27 |
28.60 | 28.60 | 27 | 51,800 | 0 | 0 | 0 |
CSM |
12.7
12.7 |
12.55 | 12.75 | 12.55 | 110,800 | 0 | 0 | 0 |
CST |
24.9
24.9 |
25.20 | 25.60 | 24.80 | 62,500 | 0 | 0 | 0 |
CSV |
38.2
38.2 |
39.15 | 39.60 | 38.20 | 2,317,100 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
21.8
21.8 |
20.60 | 21.80 | 20.60 | 200 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
59
59 |
61.70 | 62.40 | 57.30 | 1,214,000 | 0 | 0 | 0 |
CTF |
29.8
29.8 |
29.80 | 29.80 | 29.45 | 76,200 | 0 | 0 | 0 |
CTG |
34.7
34.7 |
34.95 | 34.95 | 34.50 | 5,810,800 | 0 | 0 | 0 |
CTI |
15
15 |
15.20 | 15.20 | 14.90 | 108,700 | 0 | 0 | 0 |
CTN |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CTP |
38.6
38.6 |
42.70 | 42.70 | 38.60 | 143,600 | 0 | 0 | 0 |
CTR |
121.4
121.4 |
122.41 | 123.10 | 121.43 | 167,100 | 0 | 0 | 0 |
CTS |
38.1
38.1 |
38.20 | 38.80 | 38 | 1,005,700 | 0 | 0 | 0 |
CTT |
16
16 |
16 | 16 | 16 | 500 | 0 | 0 | 0 |
CTW |
31
31 |
31 | 31 | 31 | 0 | 0 | 0 | 0 |
CVN |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
CVT |
25.9
25.9 |
27 | 27 | 25.90 | 1,900 | 0 | 0 | 0 |
CX8 |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
CYC |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
D11 |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
D17 |
42.5
42.5 |
42.50 | 42.50 | 42.50 | 0 | 0 | 0 | 0 |
D2D |
42.1
42.1 |
40.40 | 42.20 | 40.30 | 175,400 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
20.6
20.6 |
20.20 | 20.80 | 20.20 | 600 | 0 | 0 | 0 |
DAE |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 100 | 0 | 0 | 0 |
DAG |
1.4
1.4 |
1.43 | 1.43 | 1.43 | 0 | 0 | 0 | 0 |
DAH |
3.1
3.1 |
3.13 | 3.18 | 3.11 | 30,000 | 0 | 0 | 0 |
DAN |
30.5
30.5 |
30.50 | 30.50 | 30.50 | 100 | 0 | 0 | 0 |
DAS |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
DAT |
8
8 |
7.51 | 8 | 7.51 | 1,600 | 0 | 0 | 0 |
DBC |
29.3
29.3 |
29.65 | 30 | 29.20 | 5,127,100 | 0 | 0 | 0 |
DBD |
41.7
41.7 |
42.60 | 42.85 | 41.65 | 88,400 | 0 | 0 | 0 |
DBM |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
DBT |
13
13 |
13 | 13 | 13 | 25,200 | 0 | 0 | 0 |
DC1 |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
DC2 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DC4 |
11
11 |
11.10 | 11.15 | 10.95 | 204,200 | 0 | 0 | 0 |
DCF |
72.2
72.2 |
72.20 | 72.20 | 72.20 | 0 | 0 | 0 | 0 |
DCG |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
DCH |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
DCL |
26
26 |
26.05 | 26.10 | 25.70 | 113,000 | 0 | 0 | 0 |
DCM |
37.5
37.5 |
38.50 | 38.75 | 37.45 | 5,818,300 | 0 | 0 | 0 |
DCR |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
DCS |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
DCT |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DDG |
3.2
3.2 |
3.20 | 3.30 | 3.10 | 187,500 | 0 | 0 | 0 |
DDH |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
DDM |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
DDN |
7.7
7.7 |
7.60 | 7.80 | 7.60 | 10,900 | 0 | 0 | 0 |
DDV |
17.5
17.5 |
17.40 | 17.80 | 17.40 | 573,800 | 0 | 0 | 0 |
DFC |
23.9
23.9 |
23.90 | 23.90 | 23.90 | 100 | 0 | 0 | 0 |
DFF |
2.4
2.4 |
2.30 | 2.40 | 2.10 | 721,200 | 0 | 0 | 0 |
DGC |
112.1
112.1 |
113.50 | 114.80 | 112.10 | 1,805,500 | 0 | 0 | 0 |
DGT |
6.9
6.9 |
6.70 | 7.10 | 6.70 | 1,666,200 | 0 | 0 | 0 |
DGW |
46.2
46.2 |
46.10 | 46.50 | 45.85 | 653,500 | 0 | 0 | 0 |
DHA |
40
40 |
40.20 | 40.20 | 40 | 37,800 | 0 | 0 | 0 |
DHB |
8.7
8.7 |
8.80 | 8.80 | 8.70 | 2,100 | 0 | 0 | 0 |
DHC |
37.0
37.0 |
37.15 | 37.15 | 36.85 | 123,800 | 0 | 0 | 0 |
DHD |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
DHG |
106.6
106.6 |
106.60 | 107.50 | 106.50 | 9,000 | 0 | 0 | 0 |
DHM |
8.7
8.7 |
8.70 | 8.80 | 8.69 | 40,700 | 0 | 0 | 0 |
DHN |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
DHP |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
DHT |
68.9
68.9 |
69 | 69.20 | 68.60 | 19,600 | 0 | 0 | 0 |
DIC |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
DID |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 200 | 0 | 0 | 0 |
DIG |
21.9
21.9 |
22 | 22.10 | 21.50 | 7,796,400 | 0 | 0 | 0 |
DIH |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 700 | 0 | 0 | 0 |
DKC |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DL1 |
7
7 |
6.80 | 7.30 | 6.80 | 1,788,600 | 0 | 0 | 0 |
DLD |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
DLG |
1.8
1.8 |
1.86 | 1.86 | 1.81 | 942,300 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
DM7 |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
DMC |
68.5
68.5 |
67.50 | 68.50 | 67.50 | 8,000 | 0 | 0 | 0 |
DMN |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DMS |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 100 | 0 | 0 | 0 |
DNA |
23.7
23.7 |
23.70 | 23.70 | 23.70 | 100 | 0 | 0 | 0 |
DNC |
65.4
65.4 |
65.39 | 65.39 | 65.39 | 0 | 0 | 0 | 0 |
DND |
18.7
18.7 |
18.70 | 18.70 | 18.70 | 0 | 0 | 0 | 0 |
DNE |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
DNH |
45.1
45.1 |
48.30 | 48.30 | 45.10 | 200 | 0 | 0 | 0 |
DNL |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
24
24 |
24 | 24 | 24 | 1,600 | 0 | 0 | 0 |
DNT |
55.1
55.1 |
55.10 | 55.10 | 55.10 | 0 | 0 | 0 | 0 |
DNW |
36.5
36.5 |
36.50 | 36.50 | 36.50 | 0 | 0 | 0 | 0 |
DOC |
10
10 |
10 | 10 | 10 | 10,000 | 0 | 0 | 0 |
DOP |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
DP1 |
37.5
37.5 |
37.10 | 37.50 | 37.10 | 1,800 | 0 | 0 | 0 |
DP2 |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
DP3 |
63.6
63.6 |
63.60 | 63.80 | 63.50 | 5,700 | 0 | 0 | 0 |
DPG |
54
54 |
53.70 | 54.80 | 53.70 | 1,501,800 | 0 | 0 | 0 |
DPH |
49.5
49.5 |
49.50 | 49.50 | 49.50 | 0 | 0 | 0 | 0 |
DPM |
35.7
35.7 |
35.75 | 36.40 | 35.70 | 6,637,900 | 0 | 0 | 0 |
DPP |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
DPR |
40.8
40.8 |
40.95 | 41.55 | 40.75 | 646,100 | 0 | 0 | 0 |
DPS |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
DQC |
13.7
13.7 |
13.85 | 13.85 | 13.40 | 700 | 0 | 0 | 0 |
DRC |
32
32 |
32.50 | 32.60 | 32 | 345,400 | 0 | 0 | 0 |
DRG |
7.5
7.5 |
7.80 | 7.80 | 7.50 | 5,900 | 0 | 0 | 0 |
DRH |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
DRI |
11.3
11.3 |
11.40 | 11.50 | 11.20 | 528,900 | 0 | 0 | 0 |
DRL |
62.5
62.5 |
63 | 63 | 62.50 | 11,500 | 0 | 0 | 0 |
DS3 |
6.4
6.4 |
5.70 | 6.40 | 5.70 | 400 | 0 | 0 | 0 |
DSC |
21.4
21.4 |
21.60 | 22 | 21.40 | 32,300 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
3.7
3.7 |
4.30 | 4.30 | 3.70 | 200 | 0 | 0 | 0 |
DSN |
55.4
55.4 |
55.20 | 55.40 | 55.10 | 3,600 | 0 | 0 | 0 |
DSP |
11.7
11.7 |
11.60 | 11.70 | 9.70 | 1,000 | 0 | 0 | 0 |
DST |
3
3 |
3 | 3 | 2.90 | 24,100 | 0 | 0 | 0 |
DTA |
3.7
3.7 |
3.76 | 3.83 | 3.70 | 7,700 | 0 | 0 | 0 |
DTB |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
DTC |
4.8
4.8 |
4.80 | 4.80 | 4.50 | 4,100 | 0 | 0 | 0 |
DTD |
24
24 |
24.60 | 24.70 | 24 | 224,900 | 0 | 0 | 0 |
DTE |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
DTH |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 6,000 | 0 | 0 | 0 |
DTI |
2.6
2.6 |
2.50 | 2.60 | 2.50 | 26,700 | 0 | 0 | 0 |
DTK |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 200 | 0 | 0 | 0 |
DTP |
173
173 |
173 | 173 | 173 | 0 | 0 | 0 | 0 |
DTT |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
DTV |
42.3
42.3 |
42.30 | 42.30 | 42.30 | 0 | 0 | 0 | 0 |
DUS |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
DVC |
10
10 |
10 | 10 | 10 | 50,000 | 0 | 0 | 0 |
DVG |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
DVM |
9.7
9.7 |
9.50 | 9.70 | 9.40 | 248,600 | 0 | 0 | 0 |
DVN |
25.5
25.5 |
25.60 | 25.80 | 25.40 | 49,400 | 0 | 0 | 0 |
DVP |
73.8
73.8 |
74.70 | 74.70 | 73.80 | 1,200 | 0 | 0 | 0 |
DVW |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
DWC |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
DWS |
13.4
13.4 |
13.38 | 13.38 | 13.38 | 200 | 0 | 0 | 0 |
DXG |
14.9
14.9 |
15.10 | 15.35 | 14.90 | 6,012,900 | 0 | 0 | 0 |
DXL |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
DXP |
11.5
11.5 |
11.50 | 11.50 | 11.30 | 28,300 | 0 | 0 | 0 |
DXS |
5.7
5.7 |
5.70 | 5.89 | 5.68 | 308,200 | 0 | 0 | 0 |
DXV |
3.8
3.8 |
3.77 | 3.80 | 3.70 | 24,800 | 0 | 0 | 0 |
E12 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
E29 |
6.3
6.3 |
6.32 | 6.32 | 6.32 | 0 | 0 | 0 | 0 |
EBS |
10.8
10.8 |
11.70 | 11.90 | 10.80 | 23,000 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
EIB |
16.9
16.9 |
16.92 | 17.01 | 16.83 | 5,716,900 | 0 | 0 | 0 |
EIC |
23.1
23.1 |
23 | 23.10 | 23 | 800 | 0 | 0 | 0 |
EID |
27
27 |
27.50 | 27.60 | 27 | 9,600 | 0 | 0 | 0 |
EIN |
3
3 |
3 | 3.10 | 3 | 7,800 | 0 | 0 | 0 |
ELC |
23.8
23.8 |
23.60 | 24 | 23.60 | 238,100 | 0 | 0 | 0 |
EME |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 0 | 0 | 0 | 0 |
EMG |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 100 | 0 | 0 | 0 |
EMS |
27.8
27.8 |
27.80 | 27.80 | 27.80 | 0 | 0 | 0 | 0 |
EPC |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 100 | 0 | 0 | 0 |
EPH |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
EVE |
11.2
11.2 |
11.45 | 11.45 | 11 | 90,800 | 0 | 0 | 0 |
EVF |
11.4
11.4 |
11.60 | 11.60 | 11.30 | 2,318,600 | 0 | 0 | 0 |
EVG |
6.9
6.9 |
6.70 | 7.05 | 6.59 | 2,574,900 | 0 | 0 | 0 |
EVS |
6.3
6.3 |
6.30 | 6.40 | 6.20 | 63,200 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
3.3
3.3 |
3.30 | 3.35 | 3.30 | 14,800 | 0 | 0 | 0 |
FCN |
12.6
12.6 |
12.45 | 12.70 | 12.45 | 106,800 | 0 | 0 | 0 |
FCS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
FDC |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
FHS |
31.9
31.9 |
31.90 | 31.90 | 31.90 | 0 | 0 | 0 | 0 |
FIC |
14.1
14.1 |
14.50 | 14.50 | 13.90 | 3,500 | 0 | 0 | 0 |
FID |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
FIR |
6.4
6.4 |
6.40 | 6.49 | 6.36 | 105,200 | 0 | 0 | 0 |
FIT |
4.2
4.2 |
4.20 | 4.22 | 4.17 | 262,500 | 0 | 0 | 0 |
FMC |
46.5
46.5 |
46.50 | 46.90 | 46.45 | 16,800 | 0 | 0 | 0 |
FOC |
88
88 |
87.20 | 88.20 | 87 | 17,900 | 0 | 0 | 0 |
FOX |
88.8
88.8 |
90.30 | 90.30 | 88.50 | 35,700 | 0 | 0 | 0 |
FPT |
131.1
131.1 |
131.80 | 133 | 131.10 | 1,915,700 | 0 | 0 | 0 |
FRC |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
FRM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
FRT |
177
177 |
179.40 | 179.40 | 177 | 257,100 | 0 | 0 | 0 |
FSO |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
FT1 |
42
42 |
42 | 42 | 42 | 0 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
FTS |
43.2
43.2 |
44.10 | 44.10 | 43.20 | 1,974,500 | 0 | 0 | 0 |
G20 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
G36 |
7
7 |
7 | 7 | 6.90 | 125,600 | 0 | 0 | 0 |
GAS |
72.6
72.6 |
74 | 74 | 72.60 | 1,863,200 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
GDA |
27.4
27.4 |
28.20 | 28.20 | 27.40 | 111,600 | 0 | 0 | 0 |
GDT |
28.8
28.8 |
28.95 | 29.10 | 28.40 | 8,300 | 0 | 0 | 0 |
GDW |
28.3
28.3 |
28.30 | 28.30 | 28.30 | 0 | 0 | 0 | 0 |
GEE |
32.9
32.9 |
33.20 | 33.45 | 32.50 | 3,400 | 0 | 0 | 0 |
GEG |
11.5
11.5 |
11.50 | 11.60 | 11.15 | 524,900 | 0 | 0 | 0 |
GER |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
GEX |
20.3
20.3 |
20.60 | 20.75 | 20.30 | 4,071,600 | 0 | 0 | 0 |
GGG |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
29.7
29.7 |
29.80 | 29.80 | 29.60 | 13,600 | 0 | 0 | 0 |
GIC |
14.5
14.5 |
14 | 14.50 | 14 | 400 | 0 | 0 | 0 |
GIL |
28.5
28.5 |
29 | 29.10 | 28.45 | 121,600 | 0 | 0 | 0 |
GKM |
32.6
32.6 |
33.70 | 33.90 | 32.60 | 11,600 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
28.8
28.8 |
28.70 | 28.80 | 28.70 | 300 | 0 | 0 | 0 |
GLW |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
GMA |
53.6
53.6 |
53.60 | 53.60 | 53.60 | 0 | 0 | 0 | 0 |
GMC |
8.2
8.2 |
8.21 | 8.21 | 8.21 | 0 | 0 | 0 | 0 |
GMD |
76.4
76.4 |
77.20 | 77.40 | 76.40 | 888,900 | 0 | 0 | 0 |
GMH |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
GMX |
18.7
18.7 |
18.70 | 18.70 | 18.70 | 200 | 0 | 0 | 0 |
GND |
25.1
25.1 |
25.10 | 25.10 | 25.10 | 100 | 0 | 0 | 0 |
GPC |
3.8
3.8 |
3.85 | 3.92 | 3.77 | 112,100 | 0 | 0 | 0 |
GSM |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
GSP |
12.8
12.8 |
12.85 | 12.95 | 12.75 | 118,200 | 0 | 0 | 0 |
GTA |
10.4
10.4 |
10.40 | 10.45 | 10.40 | 500 | 0 | 0 | 0 |
GTD |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
GTS |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
GTT |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
GVR |
34.9
34.9 |
34.70 | 35.20 | 34.60 | 3,306,400 | 0 | 0 | 0 |
GVT |
76
76 |
75 | 76 | 75 | 9,600 | 0 | 0 | 0 |
H11 |
5.2
5.2 |
5.40 | 5.40 | 5.20 | 4,600 | 0 | 0 | 0 |
HAC |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 1,000 | 0 | 0 | 0 |
HAD |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
HAF |
16.5
16.5 |
18.80 | 18.80 | 15.80 | 1,000 | 0 | 0 | 0 |
HAG |
10.4
10.4 |
10.50 | 10.60 | 10.35 | 2,563,800 | 0 | 0 | 0 |
HAH |
39
39 |
39.25 | 39.40 | 39 | 1,325,400 | 0 | 0 | 0 |
HAM |
30
30 |
30 | 30 | 30 | 700 | 0 | 0 | 0 |
HAN |
10.8
10.8 |
10.90 | 10.90 | 10.80 | 1,000 | 0 | 0 | 0 |
HAP |
4.2
4.2 |
4.15 | 4.25 | 4.15 | 51,100 | 0 | 0 | 0 |
HAR |
3.6
3.6 |
3.66 | 3.68 | 3.51 | 76,900 | 0 | 0 | 0 |
HAS |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
HAT |
45.9
45.9 |
45.94 | 45.94 | 44.07 | 2,500 | 0 | 0 | 0 |
HAV |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
HAX |
16.7
16.7 |
17.15 | 17.15 | 16.50 | 828,800 | 0 | 0 | 0 |
HBC |
5.5
5.5 |
5.45 | 5.45 | 5.45 | 0 | 0 | 0 | 0 |
HBD |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
HBH |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
HBS |
8
8 |
8.20 | 8.20 | 8 | 42,700 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
HCB |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HCC |
12.0
12.0 |
11.99 | 11.99 | 11.08 | 27,600 | 0 | 0 | 0 |
HCD |
10.2
10.2 |
10.10 | 10.20 | 10.10 | 51,000 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
28.2
28.2 |
29.20 | 29.35 | 28.20 | 15,529,200 | 0 | 0 | 0 |
HCT |
9
9 |
9 | 9 | 9 | 1,400 | 0 | 0 | 0 |
HD2 |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 0 | 0 | 0 | 0 |
HD6 |
14
14 |
14.10 | 14.20 | 14 | 7,300 | 0 | 0 | 0 |
HD8 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
HDA |
3.6
3.6 |
3.70 | 3.70 | 3.60 | 1,500 | 0 | 0 | 0 |
HDB |
26.2
26.2 |
26.40 | 26.40 | 26.05 | 4,191,800 | 0 | 0 | 0 |
HDC |
24.1
24.1 |
24.35 | 24.70 | 24 | 738,300 | 0 | 0 | 0 |
HDG |
27.6
27.6 |
27.60 | 28 | 27.50 | 2,226,200 | 0 | 0 | 0 |
HDM |
33
33 |
33 | 33 | 33 | 2,300 | 0 | 0 | 0 |
HDO |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
HDP |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 600 | 0 | 0 | 0 |
HDS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HDW |
15.0
15.0 |
15.01 | 15.01 | 15.01 | 100 | 0 | 0 | 0 |
HEC |
63
63 |
63 | 63 | 63 | 0 | 0 | 0 | 0 |
HEJ |
10
10 |
10 | 10 | 10 | 700 | 0 | 0 | 0 |
HEP |
16
16 |
16 | 16 | 16 | 700 | 0 | 0 | 0 |
HES |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 500 | 0 | 0 | 0 |
HFC |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
HFX |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
HGM |
64
64 |
65 | 65 | 60.90 | 800 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
HHC |
103.7
103.7 |
103.70 | 103.70 | 103.70 | 0 | 0 | 0 | 0 |
HHN |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
HHP |
9.4
9.4 |
9.49 | 9.49 | 9.30 | 111,800 | 0 | 0 | 0 |
HHR |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
HHS |
8.7
8.7 |
8.78 | 8.78 | 8.65 | 990,800 | 0 | 0 | 0 |
HHV |
11.6
11.6 |
11.80 | 11.95 | 11.60 | 3,275,700 | 0 | 0 | 0 |
HID |
2.7
2.7 |
2.66 | 2.70 | 2.66 | 16,400 | 0 | 0 | 0 |
HIG |
10.7
10.7 |
10 | 10.70 | 10 | 1,100 | 0 | 0 | 0 |
HII |
4.9
4.9 |
4.85 | 4.91 | 4.85 | 31,900 | 0 | 0 | 0 |
HIO |
13.7
13.7 |
12.60 | 14.40 | 12.60 | 799,700 | 0 | 0 | 0 |
HJC |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 5,000 | 0 | 0 | 0 |
HJS |
33.7
33.7 |
33.70 | 33.70 | 33.70 | 3,300 | 0 | 0 | 0 |
HKB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
HKT |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
HLA |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
HLB |
299
299 |
299 | 299 | 299 | 1,900 | 0 | 0 | 0 |
HLC |
13.3
13.3 |
12.60 | 13.30 | 12.60 | 1,500 | 0 | 0 | 0 |
HLD |
26.2
26.2 |
26.30 | 26.40 | 26.20 | 8,300 | 0 | 0 | 0 |
HLO |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
HLR |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
HLS |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
HLT |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
HLY |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
HMC |
10.6
10.6 |
10.90 | 11.10 | 10.55 | 63,000 | 0 | 0 | 0 |
HMG |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
HMH |
14.9
14.9 |
13.50 | 14.90 | 13.50 | 2,100 | 0 | 0 | 0 |
HMR |
9.4
9.4 |
8.60 | 9.40 | 8.60 | 43,300 | 0 | 0 | 0 |
HMS |
31.6
31.6 |
31.60 | 31.60 | 31.60 | 2,000 | 0 | 0 | 0 |
HNB |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
HND |
13.7
13.7 |
13.70 | 13.90 | 13.70 | 14,100 | 0 | 0 | 0 |
HNF |
27.6
27.6 |
27.51 | 27.60 | 27.51 | 200 | 0 | 0 | 0 |
HNG |
4.4
4.4 |
4.38 | 4.38 | 4.38 | 0 | 0 | 0 | 0 |
HNI |
23.6
23.6 |
22.60 | 24.10 | 22.60 | 700 | 0 | 0 | 0 |
HNM |
8.8
8.8 |
8.90 | 8.90 | 8.80 | 88,600 | 0 | 0 | 0 |
HNP |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4
4 |
3.90 | 4 | 3.90 | 1,600 | 0 | 0 | 0 |
HPB |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
HPD |
23.9
23.9 |
27.40 | 27.40 | 23.80 | 4,400 | 0 | 0 | 0 |
HPG |
24.9
24.9 |
25 | 25.25 | 24.85 | 14,573,600 | 0 | 0 | 0 |
HPH |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
HPI |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
HPM |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
HPP |
73
73 |
71.90 | 73 | 71.80 | 1,400 | 0 | 0 | 0 |
HPT |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
HPW |
19.9
19.9 |
19.90 | 19.90 | 19.90 | 0 | 0 | 0 | 0 |
HPX |
5.1
5.1 |
5.15 | 5.27 | 5.10 | 799,400 | 0 | 0 | 0 |
HQC |
3.4
3.4 |
3.43 | 3.44 | 3.38 | 1,839,200 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.60 | 61.60 | 61.60 | 0 | 0 | 0 | 0 |
HRC |
49.3
49.3 |
49.30 | 49.30 | 49.30 | 100 | 0 | 0 | 0 |
HRT |
11.6
11.6 |
11.90 | 12.20 | 11.60 | 42,100 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
19.6
19.6 |
19.95 | 20.10 | 19.60 | 9,085,100 | 0 | 0 | 0 |
HSI |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
HSL |
4.4
4.4 |
4.41 | 4.48 | 4.41 | 134,900 | 0 | 0 | 0 |
HSM |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
HSV |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 10,500 | 0 | 0 | 0 |
HT1 |
11.9
11.9 |
11.90 | 12 | 11.80 | 219,300 | 0 | 0 | 0 |
HTC |
22.7
22.7 |
22.70 | 22.70 | 22.70 | 0 | 0 | 0 | 0 |
HTE |
4
4 |
4.20 | 4.20 | 4 | 11,500 | 0 | 0 | 0 |
HTG |
42.7
42.7 |
42.60 | 43 | 42.60 | 4,800 | 0 | 0 | 0 |
HTI |
16.0
16.0 |
15.95 | 15.95 | 15.90 | 24,100 | 0 | 0 | 0 |
HTL |
18.3
18.3 |
18.50 | 18.55 | 17.25 | 2,200 | 0 | 0 | 0 |
HTM |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 100 | 0 | 0 | 0 |
HTN |
9.3
9.3 |
9.37 | 9.40 | 9.25 | 189,400 | 0 | 0 | 0 |
HTP |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
HTT |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
HTV |
9.9
9.9 |
9.84 | 9.90 | 9.84 | 400 | 0 | 0 | 0 |
HU1 |
6.5
6.5 |
6.53 | 6.53 | 6.09 | 2,100 | 0 | 0 | 0 |
HU4 |
11.6
11.6 |
12 | 12.50 | 11.60 | 300 | 0 | 0 | 0 |
HU6 |
7.7
7.7 |
8 | 8 | 6.80 | 77,900 | 0 | 0 | 0 |
HUB |
17.1
17.1 |
17.30 | 17.30 | 17.10 | 44,500 | 0 | 0 | 0 |
HUG |
36.8
36.8 |
36.80 | 36.80 | 36.80 | 0 | 0 | 0 | 0 |
HUT |
16.5
16.5 |
15.30 | 16.60 | 15.30 | 635,100 | 0 | 0 | 0 |
HVA |
6.3
6.3 |
5.90 | 6.50 | 5.90 | 79,900 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
8.5
8.5 |
8.62 | 8.65 | 8.40 | 314,400 | 0 | 0 | 0 |
HVN |
20.7
20.7 |
20.85 | 20.85 | 20 | 805,800 | 0 | 0 | 0 |
HVT |
81.3
81.3 |
82 | 82 | 81 | 7,300 | 0 | 0 | 0 |
HVX |
2.6
2.6 |
2.60 | 2.60 | 2.55 | 30,300 | 0 | 0 | 0 |
HWS |
16.5
16.5 |
16.60 | 16.60 | 16.50 | 1,300 | 0 | 0 | 0 |
IBD |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
ICC |
30.3
30.3 |
30.30 | 30.30 | 30.30 | 0 | 0 | 0 | 0 |
ICF |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 100 | 0 | 0 | 0 |
ICG |
7.3
7.3 |
7.29 | 7.29 | 7.01 | 2,400 | 0 | 0 | 0 |
ICI |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
ICN |
45.1
45.1 |
45 | 45.10 | 45 | 800 | 0 | 0 | 0 |
ICT |
12.1
12.1 |
12.10 | 12.15 | 12 | 9,300 | 0 | 0 | 0 |
IDC |
57.8
57.8 |
58.40 | 58.40 | 57.80 | 646,900 | 0 | 0 | 0 |
IDI |
9.2
9.2 |
9.28 | 9.39 | 9.15 | 777,600 | 0 | 0 | 0 |
IDJ |
6.4
6.4 |
6.20 | 6.50 | 6.20 | 1,248,800 | 0 | 0 | 0 |
IDP |
265
265 |
265 | 265 | 265 | 0 | 0 | 0 | 0 |
IDV |
37.4
37.4 |
37.40 | 37.70 | 37.40 | 39,100 | 0 | 0 | 0 |
IFS |
28.5
28.5 |
28.50 | 28.50 | 28.50 | 1,300 | 0 | 0 | 0 |
IHK |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
IJC |
13.2
13.2 |
13.26 | 13.50 | 13.17 | 1,525,800 | 0 | 0 | 0 |
ILA |
4.5
4.5 |
4.72 | 4.72 | 4.53 | 10,100 | 0 | 0 | 0 |
ILB |
33.2
33.2 |
33.35 | 33.35 | 32 | 8,900 | 0 | 0 | 0 |
ILC |
7.1
7.1 |
7.60 | 7.60 | 7.10 | 600 | 0 | 0 | 0 |
ILS |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 1,500 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
46.5
46.5 |
46.60 | 47 | 46 | 145,000 | 0 | 0 | 0 |
IN4 |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
INC |
36.9
36.9 |
36.90 | 36.90 | 36.90 | 0 | 0 | 0 | 0 |
ING |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
INN |
53.9
53.9 |
53.90 | 53.90 | 53.90 | 400 | 0 | 0 | 0 |
IPA |
12.8
12.8 |
13 | 13 | 12.40 | 139,200 | 0 | 0 | 0 |
IRC |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
ISG |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
ISH |
25.0
25.0 |
24.43 | 25.20 | 24.33 | 4,500 | 0 | 0 | 0 |
IST |
32.8
32.8 |
31.92 | 32.80 | 31.92 | 600 | 0 | 0 | 0 |
ITA |
3.2
3.2 |
3.26 | 3.29 | 3.23 | 582,200 | 0 | 0 | 0 |
ITC |
11.2
11.2 |
11.30 | 11.40 | 11.15 | 196,900 | 0 | 0 | 0 |
ITD |
11.6
11.6 |
11.70 | 11.70 | 11.50 | 24,000 | 0 | 0 | 0 |
ITQ |
3.3
3.3 |
3.10 | 3.30 | 3 | 1,189,400 | 0 | 0 | 0 |
ITS |
4.1
4.1 |
4.10 | 4.29 | 3.90 | 34,700 | 0 | 0 | 0 |
IVS |
10
10 |
10.20 | 10.20 | 10 | 6,500 | 0 | 0 | 0 |
JOS |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
JVC |
3.3
3.3 |
3.35 | 3.37 | 3.31 | 106,500 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
24.7
24.7 |
25.15 | 25.30 | 24.70 | 2,113,100 | 0 | 0 | 0 |
KCB |
8.2
8.2 |
8 | 8.20 | 8 | 600 | 0 | 0 | 0 |
KCE |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
KDC |
54.8
54.8 |
54.80 | 55 | 54.40 | 847,400 | 0 | 0 | 0 |
KDH |
37.7
37.7 |
37.20 | 37.95 | 37.20 | 2,263,100 | 0 | 0 | 0 |
KDM |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
KGM |
7.8
7.8 |
7.60 | 7.80 | 7.60 | 2,600 | 0 | 0 | 0 |
KHD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
KHG |
5.3
5.3 |
5.24 | 5.33 | 5.21 | 3,375,100 | 0 | 0 | 0 |
KHL |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
KHP |
9.6
9.6 |
9.53 | 9.69 | 9.53 | 24,300 | 0 | 0 | 0 |
KHS |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
KHW |
27.6
27.6 |
27.60 | 27.60 | 27.60 | 0 | 0 | 0 | 0 |
KIP |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
KKC |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
KLB |
13
13 |
13 | 13.10 | 12.90 | 99,500 | 0 | 0 | 0 |
KMR |
3.3
3.3 |
3.33 | 3.40 | 3.30 | 51,400 | 0 | 0 | 0 |
KMT |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
KOS |
40
40 |
40.20 | 40.20 | 39.95 | 301,300 | 0 | 0 | 0 |
KPF |
2.3
2.3 |
2.50 | 2.50 | 2.25 | 837,300 | 0 | 0 | 0 |
KSB |
18.2
18.2 |
18 | 18.20 | 17.65 | 918,300 | 0 | 0 | 0 |
KSD |
5.2
5.2 |
5.10 | 5.20 | 4.60 | 44,600 | 0 | 0 | 0 |
KSF |
40.6
40.6 |
40.60 | 40.70 | 40.50 | 15,600 | 0 | 0 | 0 |
KSH |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
KSQ |
3.1
3.1 |
3 | 3.20 | 3 | 76,500 | 0 | 0 | 0 |
KST |
11.8
11.8 |
11.80 | 12 | 11.80 | 1,300 | 0 | 0 | 0 |
KTC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
KTL |
22
22 |
22 | 22 | 22 | 0 | 0 | 0 | 0 |
KTS |
41
41 |
40.50 | 41.50 | 40.50 | 1,400 | 0 | 0 | 0 |
KTT |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
L10 |
22.8
22.8 |
22.75 | 22.75 | 22.75 | 0 | 0 | 0 | 0 |
L12 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
L14 |
29.4
29.4 |
29.70 | 29.90 | 29.40 | 34,600 | 0 | 0 | 0 |
L18 |
33.6
33.6 |
34 | 34.30 | 33.60 | 7,100 | 0 | 0 | 0 |
L40 |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
L44 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
L45 |
3.2
3.2 |
3 | 3.20 | 3 | 1,300 | 0 | 0 | 0 |
L63 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
LAF |
17.5
17.5 |
17.65 | 17.65 | 17 | 6,500 | 0 | 0 | 0 |
LAI |
33.9
33.9 |
33.80 | 33.90 | 33.50 | 19,400 | 0 | 0 | 0 |
LAS |
22.9
22.9 |
23.20 | 23.50 | 22.70 | 991,700 | 0 | 0 | 0 |
LAW |
23.5
23.5 |
23.40 | 23.50 | 23.40 | 500 | 0 | 0 | 0 |
LBC |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
LBE |
20
20 |
20 | 20 | 20 | 55,800 | 0 | 0 | 0 |
LBM |
27
27 |
26 | 27.10 | 25.70 | 155,500 | 0 | 0 | 0 |
LCC |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
LCD |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
LCG |
10.6
10.6 |
10.65 | 10.80 | 10.50 | 998,700 | 0 | 0 | 0 |
LCM |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
LDG |
1.8
1.8 |
1.80 | 1.84 | 1.77 | 704,400 | 0 | 0 | 0 |
LDP |
16.5
16.5 |
17 | 17 | 16.50 | 1,000 | 0 | 0 | 0 |
LDW |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
LEC |
5.8
5.8 |
5.77 | 5.77 | 5.77 | 0 | 0 | 0 | 0 |
LG9 |
7.2
7.2 |
7.20 | 7.90 | 7.20 | 1,000 | 0 | 0 | 0 |
LGC |
60
60 |
60 | 60 | 60 | 0 | 0 | 0 | 0 |
LGL |
2.7
2.7 |
2.71 | 2.71 | 2.64 | 11,500 | 0 | 0 | 0 |
LGM |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
LHC |
72.9
72.9 |
70.50 | 73.10 | 69.90 | 74,600 | 0 | 0 | 0 |
LHG |
36.2
36.2 |
36.60 | 36.95 | 36.20 | 97,900 | 0 | 0 | 0 |
LIC |
24
24 |
25.50 | 25.50 | 24 | 8,300 | 0 | 0 | 0 |
LIG |
3.2
3.2 |
3.20 | 3.30 | 3.20 | 832,400 | 0 | 0 | 0 |
LIX |
35.1
35.1 |
35.70 | 35.80 | 35.10 | 10,500 | 0 | 0 | 0 |
LKW |
30
30 |
30 | 30 | 30 | 2,400 | 0 | 0 | 0 |
LLM |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
LM3 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
LM8 |
16
16 |
16 | 16 | 16 | 600 | 0 | 0 | 0 |
LMC |
33.6
33.6 |
33.60 | 33.60 | 33.60 | 0 | 0 | 0 | 0 |
LMH |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
LMI |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 1,000 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
LPB |
30.2
30.2 |
30.45 | 30.80 | 30.20 | 1,228,900 | 0 | 0 | 0 |
LPT |
7.6
7.6 |
8.10 | 9.30 | 7.60 | 8,000 | 0 | 0 | 0 |
LQN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LSG |
8.7
8.7 |
9.40 | 9.40 | 8.70 | 5,900 | 0 | 0 | 0 |
LSS |
11.7
11.7 |
12 | 12 | 11.65 | 184,700 | 0 | 0 | 0 |
LTC |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
LTG |
14.7
14.7 |
15.50 | 15.60 | 14.50 | 772,500 | 0 | 0 | 0 |
M10 |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 100 | 0 | 0 | 0 |
MA1 |
58.8
58.8 |
58.80 | 58.80 | 58.80 | 0 | 0 | 0 | 0 |
MAC |
22.3
22.3 |
20.50 | 22.30 | 20.40 | 1,600 | 0 | 0 | 0 |
MAS |
36
36 |
36 | 36 | 36 | 2,000 | 0 | 0 | 0 |
MBB |
23.9
23.9 |
23.90 | 24.25 | 23.85 | 8,418,300 | 0 | 0 | 0 |
MBG |
3.3
3.3 |
3.20 | 3.30 | 3.20 | 82,400 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
26.6
26.6 |
27.30 | 27.40 | 26.60 | 1,849,200 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 1,700 | 0 | 0 | 0 |
MCH |
188.7
188.7 |
188.51 | 189.34 | 188.14 | 55,800 | 0 | 0 | 0 |
MCM |
36.8
36.8 |
37 | 37 | 36.50 | 55,400 | 0 | 0 | 0 |
MCO |
6.6
6.6 |
6.20 | 6.60 | 5.90 | 49,300 | 0 | 0 | 0 |
MCP |
28
28 |
28 | 28 | 28 | 1,100 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.5
10.5 |
10.30 | 10.50 | 10.30 | 1,600 | 0 | 0 | 0 |
MDF |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 100 | 0 | 0 | 0 |
MDG |
11.5
11.5 |
11.45 | 11.45 | 11.45 | 0 | 0 | 0 | 0 |
MEC |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
MED |
25.6
25.6 |
25.60 | 25.60 | 25.60 | 0 | 0 | 0 | 0 |
MEF |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
MEL |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
29
29 |
29.60 | 29.90 | 29 | 25,100 | 0 | 0 | 0 |
MGC |
6.6
6.6 |
6.40 | 6.70 | 6.40 | 4,700 | 0 | 0 | 0 |
MGG |
29.5
29.5 |
29.50 | 29.50 | 29.50 | 0 | 0 | 0 | 0 |
MGR |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
MH3 |
35.3
35.3 |
35.30 | 35.30 | 35.30 | 0 | 0 | 0 | 0 |
MHC |
7.4
7.4 |
7.30 | 7.40 | 7.29 | 13,600 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
MIE |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
MIG |
16.5
16.5 |
16.65 | 16.70 | 16.10 | 426,900 | 0 | 0 | 0 |
MKP |
30
30 |
30 | 30 | 30 | 1,100 | 0 | 0 | 0 |
MKV |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
MLC |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
MLS |
14
14 |
14 | 14 | 14 | 500 | 0 | 0 | 0 |
MML |
25.8
25.8 |
26.30 | 26.50 | 25.80 | 11,800 | 0 | 0 | 0 |
MNB |
27
27 |
27 | 27 | 27 | 0 | 0 | 0 | 0 |
MND |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MPC |
16
16 |
16.30 | 16.30 | 16 | 62,000 | 0 | 0 | 0 |
MPT |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
MQN |
21
21 |
18.60 | 21 | 18.60 | 200 | 0 | 0 | 0 |
MRF |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
MSB |
11.4
11.4 |
11.40 | 11.45 | 11.25 | 1,900,000 | 0 | 0 | 0 |
MSH |
47.2
47.2 |
47.80 | 47.90 | 47 | 39,200 | 0 | 0 | 0 |
MSN |
72.9
72.9 |
74.20 | 74.60 | 72.80 | 5,065,500 | 0 | 0 | 0 |
MSR |
12.3
12.3 |
12.50 | 12.50 | 12.30 | 53,400 | 0 | 0 | 0 |
MST |
5.1
5.1 |
5.30 | 5.30 | 5.10 | 321,400 | 0 | 0 | 0 |
MTA |
4.3
4.3 |
4.40 | 4.40 | 4.20 | 21,100 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
MTG |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
MTH |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 0 | 0 | 0 | 0 |
MTL |
5.7
5.7 |
5.20 | 5.70 | 5.20 | 6,200 | 0 | 0 | 0 |
MTP |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
MTS |
8.6
8.6 |
8.70 | 8.70 | 8.50 | 9,000 | 0 | 0 | 0 |
MTV |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
MVB |
19.4
19.4 |
19.40 | 19.40 | 19.40 | 0 | 0 | 0 | 0 |
MVC |
8.5
8.5 |
8.57 | 8.57 | 8.47 | 22,400 | 0 | 0 | 0 |
MVN |
36.6
36.6 |
38.96 | 38.96 | 36.56 | 2,800 | 0 | 0 | 0 |
MWG |
66.1
66.1 |
66.90 | 67 | 66 | 5,295,500 | 0 | 0 | 0 |
NAC |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
NAF |
18.5
18.5 |
19.40 | 19.50 | 18.50 | 357,800 | 0 | 0 | 0 |
NAG |
11
11 |
11 | 11 | 10.80 | 423,800 | 0 | 0 | 0 |
NAP |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
NAS |
40.6
40.6 |
40.60 | 40.60 | 40.60 | 0 | 0 | 0 | 0 |
NAU |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
NAV |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 700 | 0 | 0 | 0 |
NAW |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
NBB |
22.3
22.3 |
22.40 | 22.40 | 22.05 | 5,100 | 0 | 0 | 0 |
NBC |
11
11 |
11.10 | 11.20 | 10.80 | 69,200 | 0 | 0 | 0 |
NBE |
12.2
12.2 |
12.30 | 12.30 | 12 | 25,600 | 0 | 0 | 0 |
NBP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
NBT |
17.7
17.7 |
17.70 | 17.70 | 17.70 | 600 | 0 | 0 | 0 |
NBW |
30.9
30.9 |
27.50 | 30.90 | 27.50 | 300 | 0 | 0 | 0 |
NCG |
10.3
10.3 |
10.10 | 10.30 | 10.10 | 1,800 | 0 | 0 | 0 |
NCS |
27.5
27.5 |
23.70 | 27.50 | 23.70 | 5,600 | 0 | 0 | 0 |
NCT |
103.7
103.7 |
103.60 | 104 | 103.60 | 10,300 | 0 | 0 | 0 |
ND2 |
35
35 |
33 | 35 | 33 | 200 | 0 | 0 | 0 |
NDC |
148
148 |
148 | 148 | 148 | 0 | 0 | 0 | 0 |
NDF |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
NDN |
8.9
8.9 |
9.10 | 9.20 | 8.90 | 51,100 | 0 | 0 | 0 |
NDP |
22.6
22.6 |
22.60 | 22.60 | 22.60 | 0 | 0 | 0 | 0 |
NDT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 100 | 0 | 0 | 0 |
NDW |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
NDX |
5.5
5.5 |
5.53 | 5.62 | 5.53 | 35,800 | 0 | 0 | 0 |
NED |
6.8
6.8 |
6.90 | 6.90 | 6.80 | 31,400 | 0 | 0 | 0 |
NEM |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
NET |
89.5
89.5 |
91.10 | 91.10 | 89.30 | 2,000 | 0 | 0 | 0 |
NFC |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 0 | 0 | 0 | 0 |
NGC |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
NHA |
24.3
24.3 |
24.95 | 25 | 24.20 | 276,000 | 0 | 0 | 0 |
NHC |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
NHH |
14.3
14.3 |
14.20 | 14.45 | 14.20 | 440,600 | 0 | 0 | 0 |
NHP |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
NHT |
11.0
11.0 |
11.20 | 11.20 | 10.92 | 16,000 | 0 | 0 | 0 |
NHV |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
NJC |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 0 | 0 | 0 | 0 |
NKG |
20.6
20.6 |
20.80 | 21.40 | 20.60 | 2,954,900 | 0 | 0 | 0 |
NLG |
41
41 |
41.30 | 41.65 | 41 | 835,300 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
22.8
22.8 |
22.80 | 22.80 | 22.20 | 21,500 | 0 | 0 | 0 |
NNT |
54
54 |
57.30 | 57.30 | 54 | 1,400 | 0 | 0 | 0 |
NO1 |
8.0
8.0 |
8 | 8 | 7.40 | 595,000 | 0 | 0 | 0 |
NOS |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
NQB |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
NQN |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
NRC |
2.9
2.9 |
2.70 | 2.90 | 2.70 | 423,200 | 0 | 0 | 0 |
NS2 |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 500 | 0 | 0 | 0 |
NSC |
78.5
78.5 |
78.50 | 78.50 | 78.50 | 200 | 0 | 0 | 0 |
NSG |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
NSH |
5.2
5.2 |
5.20 | 5.40 | 5.20 | 124,300 | 0 | 0 | 0 |
NSL |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
11.4
11.4 |
10.60 | 11.40 | 10.60 | 300 | 0 | 0 | 0 |
NT2 |
19.7
19.7 |
19.70 | 19.80 | 19.60 | 204,900 | 0 | 0 | 0 |
NTB |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
NTC |
192.5
192.5 |
194 | 194 | 189.10 | 6,500 | 0 | 0 | 0 |
NTF |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
NTH |
55.9
55.9 |
55.90 | 55.90 | 55.90 | 0 | 0 | 0 | 0 |
NTL |
19.6
19.6 |
19.56 | 19.75 | 19.42 | 1,586,100 | 0 | 0 | 0 |
NTP |
70
70 |
71.40 | 72.90 | 69.90 | 938,100 | 0 | 0 | 0 |
NTT |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
NTW |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
NUE |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 200 | 0 | 0 | 0 |
NVB |
8.9
8.9 |
9.10 | 9.10 | 8.90 | 73,000 | 0 | 0 | 0 |
NVL |
11.2
11.2 |
11.55 | 11.65 | 11.20 | 10,833,800 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
NVT |
8
8 |
8 | 8 | 8 | 1,500 | 0 | 0 | 0 |
NWT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
NXT |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
OCB |
11.4
11.4 |
11.40 | 11.50 | 11.35 | 907,200 | 0 | 0 | 0 |
OCH |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 1,500 | 0 | 0 | 0 |
ODE |
44.2
44.2 |
44.10 | 44.30 | 44 | 20,100 | 0 | 0 | 0 |
OGC |
4.5
4.5 |
4.67 | 4.67 | 4.51 | 198,500 | 0 | 0 | 0 |
OIL |
13.3
13.3 |
13.50 | 13.70 | 13.20 | 584,200 | 0 | 0 | 0 |
ONE |
5.1
5.1 |
5 | 5.10 | 5 | 5,100 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
24
24 |
23.50 | 24 | 23.50 | 900 | 0 | 0 | 0 |
ORS |
12.2
12.2 |
12.20 | 12.35 | 12.10 | 999,500 | 0 | 0 | 0 |
PAC |
40.5
40.5 |
41.07 | 41.66 | 40.53 | 11,100 | 0 | 0 | 0 |
PAI |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
PAN |
23.5
23.5 |
23.70 | 24 | 23.40 | 1,767,200 | 0 | 0 | 0 |
PAP |
26
26 |
26 | 26 | 26 | 100 | 0 | 0 | 0 |
PAS |
3.4
3.4 |
3.40 | 3.50 | 3.30 | 66,000 | 0 | 0 | 0 |
PAT |
87.8
87.8 |
88 | 88 | 87.70 | 7,500 | 0 | 0 | 0 |
PBC |
7.3
7.3 |
7.20 | 7.30 | 7.20 | 22,200 | 0 | 0 | 0 |
PBP |
13.9
13.9 |
13.60 | 13.90 | 13.30 | 11,200 | 0 | 0 | 0 |
PBT |
10.5
10.5 |
10.49 | 10.49 | 10.49 | 200 | 0 | 0 | 0 |
PC1 |
28.6
28.6 |
28.80 | 29 | 28.55 | 1,347,600 | 0 | 0 | 0 |
PCC |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 0 | 0 | 0 | 0 |
PCE |
18
18 |
18 | 18 | 18 | 300 | 0 | 0 | 0 |
PCF |
4.9
4.9 |
4.90 | 4.90 | 4.70 | 3,700 | 0 | 0 | 0 |
PCG |
4.7
4.7 |
4.60 | 4.80 | 4.60 | 3,000 | 0 | 0 | 0 |
PCH |
11.9
11.9 |
12 | 12.10 | 11.80 | 95,700 | 0 | 0 | 0 |
PCM |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
PCN |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
PCT |
12.5
12.5 |
12.50 | 12.80 | 12.40 | 9,600 | 0 | 0 | 0 |
PDB |
9.1
9.1 |
9.30 | 9.30 | 9.10 | 5,300 | 0 | 0 | 0 |
PDC |
5.7
5.7 |
5.60 | 5.70 | 5.60 | 200 | 0 | 0 | 0 |
PDN |
110
110 |
107.50 | 110 | 107.50 | 1,500 | 0 | 0 | 0 |
PDR |
20.7
20.7 |
21.50 | 21.60 | 20.70 | 7,718,600 | 0 | 0 | 0 |
PDV |
15
15 |
15 | 15.10 | 14.80 | 48,500 | 0 | 0 | 0 |
PEC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PEG |
6.5
6.5 |
6.20 | 6.50 | 6.20 | 2,100 | 0 | 0 | 0 |
PEN |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
PEQ |
39.8
39.8 |
39.80 | 39.80 | 39.80 | 0 | 0 | 0 | 0 |
PET |
25.9
25.9 |
26.50 | 26.80 | 25.75 | 742,600 | 0 | 0 | 0 |
PFL |
2.1
2.1 |
2.20 | 2.20 | 2.10 | 45,000 | 0 | 0 | 0 |
PGB |
16.7
16.7 |
16.80 | 18 | 15.50 | 7,900 | 0 | 0 | 0 |
PGC |
14.5
14.5 |
14.50 | 14.50 | 14.40 | 11,100 | 0 | 0 | 0 |
PGD |
31
31 |
31 | 31 | 31 | 100 | 0 | 0 | 0 |
PGI |
23.8
23.8 |
23.75 | 23.75 | 23.75 | 1,400 | 0 | 0 | 0 |
PGN |
6.3
6.3 |
6.30 | 6.40 | 6.30 | 31,300 | 0 | 0 | 0 |
PGS |
34.1
34.1 |
38.80 | 38.80 | 34.10 | 300 | 0 | 0 | 0 |
PGT |
3.3
3.3 |
3.20 | 3.30 | 3.20 | 1,600 | 0 | 0 | 0 |
PGV |
21.9
21.9 |
21.95 | 22 | 21.55 | 1,600 | 0 | 0 | 0 |
PHC |
5.6
5.6 |
5.66 | 5.70 | 5.60 | 69,200 | 0 | 0 | 0 |
PHH |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
PHN |
70
70 |
70 | 70 | 70 | 0 | 0 | 0 | 0 |
PHP |
26.3
26.3 |
26.70 | 27.50 | 26.30 | 26,100 | 0 | 0 | 0 |
PHR |
57.9
57.9 |
57.80 | 58.40 | 57.40 | 149,600 | 0 | 0 | 0 |
PHS |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
PIA |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 100 | 0 | 0 | 0 |
PIC |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
PIT |
5.6
5.6 |
5.55 | 5.55 | 5.55 | 300 | 0 | 0 | 0 |
PIV |
3.1
3.1 |
3 | 3.10 | 3 | 87,500 | 0 | 0 | 0 |
PJC |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
PJS |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
PJT |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 1,200 | 0 | 0 | 0 |
PLA |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 200 | 0 | 0 | 0 |
PLC |
24.4
24.4 |
24.80 | 24.90 | 24.40 | 47,300 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
4.6
4.6 |
4.60 | 4.80 | 4.20 | 3,800 | 0 | 0 | 0 |
PLP |
4.9
4.9 |
4.80 | 4.92 | 4.79 | 2,800 | 0 | 0 | 0 |
PLX |
45
45 |
46.45 | 46.45 | 45 | 813,500 | 0 | 0 | 0 |
PMB |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 7,000 | 0 | 0 | 0 |
PMC |
86.5
86.5 |
86.50 | 86.50 | 86.50 | 100 | 0 | 0 | 0 |
PMG |
6.9
6.9 |
6.41 | 6.88 | 6.41 | 800 | 0 | 0 | 0 |
PMJ |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PMP |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
PMS |
33
33 |
33 | 33 | 33 | 700 | 0 | 0 | 0 |
PMT |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
PMW |
28.2
28.2 |
28.20 | 28.20 | 28.20 | 2,000 | 0 | 0 | 0 |
PNC |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
PND |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
PNG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
PNJ |
98.1
98.1 |
98.58 | 99.96 | 98.08 | 973,000 | 0 | 0 | 0 |
PNP |
22.1
22.1 |
22.10 | 22.10 | 22.10 | 2,200 | 0 | 0 | 0 |
PNT |
6.6
6.6 |
6.58 | 6.58 | 6.58 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.40 | 50.40 | 50.40 | 0 | 0 | 0 | 0 |
POS |
21.8
21.8 |
21.70 | 21.80 | 21.50 | 1,300 | 0 | 0 | 0 |
POT |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
POV |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
POW |
12.3
12.3 |
12.85 | 12.95 | 12.25 | 9,058,900 | 0 | 0 | 0 |
PPC |
12.3
12.3 |
12.30 | 12.35 | 12.25 | 214,600 | 0 | 0 | 0 |
PPE |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
PPH |
29.4
29.4 |
29.40 | 29.50 | 29.40 | 7,200 | 0 | 0 | 0 |
PPI |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PPP |
16.5
16.5 |
16.20 | 16.50 | 16.10 | 5,800 | 0 | 0 | 0 |
PPS |
11.5
11.5 |
11.27 | 11.45 | 11.27 | 1,300 | 0 | 0 | 0 |
PPY |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 200 | 0 | 0 | 0 |
PRE |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 200 | 0 | 0 | 0 |
PRO |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
PRT |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
PSB |
6.7
6.7 |
6.90 | 6.90 | 6.60 | 47,700 | 0 | 0 | 0 |
PSC |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 100 | 0 | 0 | 0 |
PSD |
12.6
12.6 |
12.60 | 12.60 | 12.50 | 9,500 | 0 | 0 | 0 |
PSE |
10.1
10.1 |
10.11 | 10.20 | 10.11 | 2,500 | 0 | 0 | 0 |
PSG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PSH |
4.9
4.9 |
4.90 | 5 | 4.87 | 465,300 | 0 | 0 | 0 |
PSI |
7.5
7.5 |
7.50 | 7.50 | 7.30 | 36,400 | 0 | 0 | 0 |
PSL |
11.7
11.7 |
11.60 | 11.80 | 11.60 | 900 | 0 | 0 | 0 |
PSN |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PSP |
11.2
11.2 |
12.70 | 12.70 | 11.20 | 38,900 | 0 | 0 | 0 |
PSW |
8
8 |
8.10 | 8.10 | 7.50 | 33,200 | 0 | 0 | 0 |
PTB |
61.8
61.8 |
62.20 | 63 | 61.80 | 55,700 | 0 | 0 | 0 |
PTC |
5
5 |
4.82 | 5.10 | 4.70 | 4,900 | 0 | 0 | 0 |
PTD |
6.2
6.2 |
6.20 | 7.40 | 6.20 | 2,500 | 0 | 0 | 0 |
PTE |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
PTG |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
PTH |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
PTI |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
PTL |
2.9
2.9 |
2.97 | 3.14 | 2.90 | 183,200 | 0 | 0 | 0 |
PTO |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 0 | 0 | 0 | 0 |
PTP |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PTS |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
PTT |
16.6
16.6 |
21.50 | 21.50 | 16.60 | 200 | 0 | 0 | 0 |
PTV |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 34,500 | 0 | 0 | 0 |
PTX |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
PV2 |
2.4
2.4 |
2.50 | 2.50 | 2.40 | 21,200 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
27.5
27.5 |
28.10 | 28.30 | 27.50 | 118,300 | 0 | 0 | 0 |
PVC |
12.6
12.6 |
12.74 | 12.74 | 12.54 | 295,300 | 0 | 0 | 0 |
PVD |
25.4
25.4 |
26 | 26.30 | 25.10 | 3,597,500 | 0 | 0 | 0 |
PVE |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
PVG |
6.9
6.9 |
6.70 | 7 | 6.70 | 27,700 | 0 | 0 | 0 |
PVH |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
PVI |
44.8
44.8 |
45.30 | 45.60 | 44.80 | 101,300 | 0 | 0 | 0 |
PVM |
15.9
15.9 |
15.40 | 15.90 | 15.40 | 10,000 | 0 | 0 | 0 |
PVO |
7.1
7.1 |
7.40 | 7.40 | 7.10 | 32,600 | 0 | 0 | 0 |
PVR |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
PVS |
40
40 |
40.40 | 40.60 | 39.70 | 1,840,600 | 0 | 0 | 0 |
PVT |
27.2
27.2 |
27.75 | 27.90 | 26.36 | 1,191,100 | 0 | 0 | 0 |
PVV |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
PVX |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
PVY |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
PWA |
3.6
3.6 |
3.70 | 3.70 | 3.60 | 5,700 | 0 | 0 | 0 |
PWS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 100 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
PXC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXI |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 49,300 | 0 | 0 | 0 |
PXL |
12.6
12.6 |
12.80 | 12.80 | 12.60 | 37,900 | 0 | 0 | 0 |
PXM |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PXS |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
PXT |
2.8
2.8 |
2.90 | 2.90 | 2.80 | 22,100 | 0 | 0 | 0 |
QCC |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 200 | 0 | 0 | 0 |
QCG |
6.3
6.3 |
6.42 | 6.42 | 6.27 | 926,100 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
35.2
35.2 |
35.70 | 35.70 | 35.20 | 1,500 | 0 | 0 | 0 |
QNC |
6.8
6.8 |
6.80 | 6.80 | 6.70 | 600 | 0 | 0 | 0 |
QNP |
37.8
37.8 |
37.80 | 37.80 | 37.80 | 0 | 0 | 0 | 0 |
QNS |
47.4
47.4 |
47.20 | 47.40 | 47 | 235,100 | 0 | 0 | 0 |
QNT |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
QNW |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
QPH |
29
29 |
29 | 29 | 29 | 0 | 0 | 0 | 0 |
QSP |
26
26 |
25.50 | 26 | 25.50 | 2,400 | 0 | 0 | 0 |
QST |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
QTC |
13.8
13.8 |
13.60 | 13.80 | 13.30 | 35,600 | 0 | 0 | 0 |
QTP |
14
14 |
14.10 | 14.10 | 13.90 | 278,800 | 0 | 0 | 0 |
RAL |
137.6
137.6 |
139 | 139 | 137.60 | 8,700 | 0 | 0 | 0 |
RAT |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
RBC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 100 | 0 | 0 | 0 |
RCC |
16.9
16.9 |
17 | 17 | 16.90 | 200 | 0 | 0 | 0 |
RCD |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
RCL |
12
12 |
12 | 12 | 12 | 500 | 0 | 0 | 0 |
RDP |
2.5
2.5 |
2.55 | 2.64 | 2.50 | 693,900 | 0 | 0 | 0 |
REE |
64.7
64.7 |
65.80 | 65.80 | 64.70 | 566,500 | 0 | 0 | 0 |
RIC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
RTB |
25.6
25.6 |
25.32 | 25.78 | 25.32 | 2,900 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S27 |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
S4A |
36.2
36.2 |
36.20 | 36.20 | 36.20 | 0 | 0 | 0 | 0 |
S55 |
57.5
57.5 |
57.50 | 57.50 | 57.50 | 0 | 0 | 0 | 0 |
S72 |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
S74 |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
S96 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
S99 |
8.7
8.7 |
8.60 | 8.70 | 8.50 | 72,800 | 0 | 0 | 0 |
SAB |
55.8
55.8 |
55.70 | 56.40 | 55.70 | 567,100 | 0 | 0 | 0 |
SAC |
22.2
22.2 |
23.55 | 23.55 | 21.23 | 172,800 | 0 | 0 | 0 |
SAF |
50.5
50.5 |
50.50 | 50.50 | 50.50 | 0 | 0 | 0 | 0 |
SAL |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SAM |
6.5
6.5 |
6.51 | 6.58 | 6.40 | 159,400 | 0 | 0 | 0 |
SAP |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
SAS |
28.9
28.9 |
29.10 | 29.10 | 28.90 | 2,300 | 0 | 0 | 0 |
SAV |
21
21 |
21.85 | 21.90 | 21 | 86,300 | 0 | 0 | 0 |
SB1 |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
SBA |
30.7
30.7 |
31 | 31 | 30.65 | 10,600 | 0 | 0 | 0 |
SBB |
18.8
18.8 |
19 | 19 | 18.80 | 32,200 | 0 | 0 | 0 |
SBD |
7.2
7.2 |
7.40 | 7.40 | 7.20 | 300 | 0 | 0 | 0 |
SBG |
11.5
11.5 |
11.23 | 11.49 | 11.15 | 219,800 | 0 | 0 | 0 |
SBH |
54
54 |
54 | 54 | 54 | 300 | 0 | 0 | 0 |
SBL |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
SBM |
29.1
29.1 |
29.09 | 29.09 | 29.09 | 1,100 | 0 | 0 | 0 |
SBR |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
SBS |
5.2
5.2 |
5.30 | 5.40 | 5.20 | 234,200 | 0 | 0 | 0 |
SBT |
13.3
13.3 |
13.55 | 13.55 | 13.25 | 1,739,300 | 0 | 0 | 0 |
SBV |
10.3
10.3 |
10.25 | 10.55 | 9.91 | 400 | 0 | 0 | 0 |
SC5 |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
SCC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
SCG |
65.4
65.4 |
65.60 | 65.60 | 65.40 | 44,300 | 0 | 0 | 0 |
SCI |
9.5
9.5 |
9.60 | 9.60 | 9.50 | 19,300 | 0 | 0 | 0 |
SCJ |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 500 | 0 | 0 | 0 |
SCL |
28.2
28.2 |
28.50 | 28.50 | 28.20 | 8,300 | 0 | 0 | 0 |
SCO |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
SCR |
5.3
5.3 |
5.40 | 5.40 | 5.20 | 886,300 | 0 | 0 | 0 |
SCS |
80.6
80.6 |
81.60 | 82 | 80.60 | 53,900 | 0 | 0 | 0 |
SCY |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
SD1 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
SD2 |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
SD3 |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
SD5 |
7.6
7.6 |
7.60 | 7.60 | 7.50 | 13,300 | 0 | 0 | 0 |
SD6 |
3
3 |
3 | 3 | 2.80 | 25,200 | 0 | 0 | 0 |
SD7 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
12
12 |
12.40 | 12.40 | 12 | 122,900 | 0 | 0 | 0 |
SDA |
5.5
5.5 |
5.50 | 5.50 | 5.40 | 26,600 | 0 | 0 | 0 |
SDB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
SDC |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
SDD |
1.6
1.6 |
1.70 | 1.70 | 1.50 | 36,000 | 0 | 0 | 0 |
SDG |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
17.2
17.2 |
17.40 | 17.40 | 17.10 | 800 | 0 | 0 | 0 |
SDN |
29
29 |
29 | 29 | 29 | 100 | 0 | 0 | 0 |
SDP |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
SDU |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
SDV |
33.7
33.7 |
35.90 | 35.90 | 33.70 | 400 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
SEA |
32.2
32.2 |
32.17 | 36.92 | 32.17 | 9,200 | 0 | 0 | 0 |
SEB |
47
47 |
47.20 | 48 | 47 | 11,500 | 0 | 0 | 0 |
SED |
21
21 |
21 | 21 | 21 | 8,300 | 0 | 0 | 0 |
SEP |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
SFC |
22.8
22.8 |
22.75 | 22.75 | 22.75 | 0 | 0 | 0 | 0 |
SFG |
10.6
10.6 |
10.55 | 10.60 | 10.30 | 2,000 | 0 | 0 | 0 |
SFI |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 100 | 0 | 0 | 0 |
SFN |
19.8
19.8 |
20 | 20 | 19.80 | 2,100 | 0 | 0 | 0 |
SGB |
13
13 |
13 | 13 | 13 | 100 | 0 | 0 | 0 |
SGC |
114.4
114.4 |
114.00 | 114.50 | 114.00 | 9,600 | 0 | 0 | 0 |
SGD |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
SGH |
35
35 |
35 | 35 | 35 | 0 | 0 | 0 | 0 |
SGI |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
SGN |
78.7
78.7 |
79.10 | 80 | 78.70 | 12,800 | 0 | 0 | 0 |
SGP |
26.3
26.3 |
27.40 | 27.40 | 26.30 | 48,500 | 0 | 0 | 0 |
SGR |
49.3
49.3 |
47 | 49.40 | 46.75 | 380,500 | 0 | 0 | 0 |
SGS |
16.4
16.4 |
16.10 | 16.50 | 16.10 | 400 | 0 | 0 | 0 |
SGT |
14.6
14.6 |
14.60 | 14.60 | 14.30 | 24,100 | 0 | 0 | 0 |
SHA |
4.5
4.5 |
4.54 | 4.54 | 4.54 | 100 | 0 | 0 | 0 |
SHB |
10.3
10.3 |
10.30 | 10.35 | 10.25 | 7,831,800 | 0 | 0 | 0 |
SHC |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
SHE |
10.1
10.1 |
10.10 | 10.10 | 9.90 | 3,100 | 0 | 0 | 0 |
SHG |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
SHI |
14.9
14.9 |
14.70 | 14.90 | 14.60 | 317,700 | 0 | 0 | 0 |
SHN |
6.5
6.5 |
6.20 | 6.50 | 6.20 | 600 | 0 | 0 | 0 |
SHP |
35.3
35.3 |
35.45 | 35.45 | 35.20 | 2,200 | 0 | 0 | 0 |
SHS |
14.6
14.6 |
13.70 | 15 | 13.70 | 4,112,600 | 0 | 0 | 0 |
SID |
12.6
12.6 |
13 | 13 | 12.60 | 500 | 0 | 0 | 0 |
SIG |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
SIV |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
SJ1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
SJC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
SJD |
15.8
15.8 |
15.75 | 15.80 | 15.70 | 74,200 | 0 | 0 | 0 |
SJE |
24.1
24.1 |
25 | 25 | 24.10 | 70,600 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
16
16 |
16 | 16 | 16 | 100 | 0 | 0 | 0 |
SJM |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 26,400 | 0 | 0 | 0 |
SJS |
67.8
67.8 |
69.60 | 69.60 | 67.80 | 1,700 | 0 | 0 | 0 |
SKG |
12.6
12.6 |
12.65 | 12.70 | 12.35 | 270,700 | 0 | 0 | 0 |
SKH |
26.8
26.8 |
26.87 | 26.87 | 26.77 | 700 | 0 | 0 | 0 |
SKN |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
SKV |
36
36 |
36 | 36 | 36 | 2,100 | 0 | 0 | 0 |
SLS |
184.0
184.0 |
190.34 | 190.34 | 184.01 | 20,200 | 0 | 0 | 0 |
SMA |
10.2
10.2 |
10.15 | 10.15 | 10.15 | 0 | 0 | 0 | 0 |
SMB |
35.9
35.9 |
35.99 | 35.99 | 35.76 | 18,300 | 0 | 0 | 0 |
SMC |
8.9
8.9 |
9.76 | 9.77 | 8.93 | 1,603,700 | 0 | 0 | 0 |
SMN |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
SMT |
5.4
5.4 |
5.60 | 5.60 | 4.90 | 14,900 | 0 | 0 | 0 |
SNC |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
SNZ |
32.1
32.1 |
32.13 | 32.13 | 32.13 | 0 | 0 | 0 | 0 |
SP2 |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
SPB |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
SPC |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 100 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPH |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPI |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 233,800 | 0 | 0 | 0 |
SPM |
11.5
11.5 |
11.45 | 11.45 | 11.45 | 0 | 0 | 0 | 0 |
SPV |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
SQC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
SRA |
3.7
3.7 |
3.60 | 3.70 | 3.50 | 322,000 | 0 | 0 | 0 |
SRB |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 700 | 0 | 0 | 0 |
SRC |
28.2
28.2 |
28.25 | 28.25 | 28.25 | 500 | 0 | 0 | 0 |
SRF |
8.9
8.9 |
9 | 9.26 | 8.92 | 13,900 | 0 | 0 | 0 |
SRT |
9
9 |
9.40 | 9.40 | 8.90 | 39,600 | 0 | 0 | 0 |
SSB |
15.3
15.3 |
15.40 | 15.90 | 15.20 | 2,986,500 | 0 | 0 | 0 |
SSC |
31.8
31.8 |
31.52 | 31.81 | 31.52 | 600 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
10.4
10.4 |
10.30 | 10.40 | 10.30 | 2,300 | 0 | 0 | 0 |
SSH |
67.2
67.2 |
67.60 | 67.80 | 67.20 | 54,400 | 0 | 0 | 0 |
SSI |
25.1
25.1 |
25.22 | 25.49 | 25.02 | 9,523,800 | 0 | 0 | 0 |
SSM |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
SSN |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
ST8 |
7.7
7.7 |
7.71 | 7.83 | 7.71 | 253,500 | 0 | 0 | 0 |
STB |
29.6
29.6 |
29.80 | 29.90 | 29.55 | 4,878,700 | 0 | 0 | 0 |
STC |
17.1
17.1 |
17.20 | 17.20 | 17.10 | 300 | 0 | 0 | 0 |
STG |
43.4
43.4 |
45 | 45 | 43.40 | 1,000 | 0 | 0 | 0 |
STH |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 200 | 0 | 0 | 0 |
STK |
25.2
25.2 |
25.20 | 25.50 | 25 | 66,500 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
10
10 |
10 | 10 | 10 | 5,000 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
STW |
25.2
25.2 |
25.16 | 25.16 | 25.16 | 500 | 0 | 0 | 0 |
SVC |
25.4
25.4 |
25.40 | 25.40 | 25.35 | 1,000 | 0 | 0 | 0 |
SVD |
2.8
2.8 |
2.74 | 2.84 | 2.74 | 68,000 | 0 | 0 | 0 |
SVG |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 100 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
68
68 |
68 | 68 | 68 | 0 | 0 | 0 | 0 |
SVN |
3.1
3.1 |
3 | 3.10 | 3 | 1,600 | 0 | 0 | 0 |
SVT |
11
11 |
11 | 11.10 | 10.80 | 30,500 | 0 | 0 | 0 |
SWC |
29.7
29.7 |
29.70 | 29.70 | 29.70 | 0 | 0 | 0 | 0 |
SZB |
41.5
41.5 |
41.50 | 41.50 | 41.50 | 100 | 0 | 0 | 0 |
SZC |
35.5
35.5 |
35.70 | 35.85 | 35.40 | 532,000 | 0 | 0 | 0 |
SZE |
11.9
11.9 |
11.67 | 11.85 | 11.67 | 8,000 | 0 | 0 | 0 |
SZG |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 600 | 0 | 0 | 0 |
SZL |
40.7
40.7 |
40.68 | 40.78 | 40.40 | 11,500 | 0 | 0 | 0 |
TA3 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
TA6 |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
TA9 |
12.2
12.2 |
11.81 | 12.18 | 11.81 | 76,100 | 0 | 0 | 0 |
TAL |
17.8
17.8 |
18.30 | 18.30 | 17.60 | 10,900 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
TB8 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TBC |
39.1
39.1 |
39.15 | 39.15 | 39.10 | 300 | 0 | 0 | 0 |
TBD |
79.8
79.8 |
79.80 | 79.80 | 79.80 | 0 | 0 | 0 | 0 |
TBH |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TBR |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
TCB |
22.2
22.2 |
22.20 | 22.70 | 22.20 | 11,594,300 | 0 | 0 | 0 |
TCD |
6
6 |
5.80 | 6 | 5.63 | 2,482,900 | 0 | 0 | 0 |
TCH |
17.4
17.4 |
17.75 | 17.80 | 17.35 | 3,493,900 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35
35 |
35 | 35.15 | 34.70 | 24,200 | 0 | 0 | 0 |
TCM |
45.8
45.8 |
46.15 | 46.15 | 45.45 | 1,246,200 | 0 | 0 | 0 |
TCO |
15.8
15.8 |
15.70 | 16 | 15 | 277,500 | 0 | 0 | 0 |
TCR |
3.4
3.4 |
3.36 | 3.36 | 3.36 | 400 | 0 | 0 | 0 |
TCT |
17.5
17.5 |
16.82 | 17.50 | 16.82 | 7,800 | 0 | 0 | 0 |
TCW |
31.2
31.2 |
31.50 | 31.50 | 30 | 2,400 | 0 | 0 | 0 |
TDB |
40.5
40.5 |
40.50 | 40.50 | 40.50 | 0 | 0 | 0 | 0 |
TDC |
10.7
10.7 |
10.80 | 10.95 | 10.65 | 302,100 | 0 | 0 | 0 |
TDF |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
TDG |
4.9
4.9 |
4.89 | 5 | 4.80 | 26,500 | 0 | 0 | 0 |
TDH |
2.9
2.9 |
2.97 | 2.97 | 2.87 | 57,200 | 0 | 0 | 0 |
TDM |
49.2
49.2 |
49.20 | 49.20 | 49.20 | 400 | 0 | 0 | 0 |
TDN |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
TDP |
35.3
35.3 |
35.30 | 35.70 | 35.30 | 79,000 | 0 | 0 | 0 |
TDS |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 1,100 | 0 | 0 | 0 |
TDT |
7
7 |
6.90 | 7 | 6.90 | 42,000 | 0 | 0 | 0 |
TDW |
50.6
50.6 |
50.65 | 50.65 | 50.65 | 0 | 0 | 0 | 0 |
TED |
50.6
50.6 |
50.60 | 50.60 | 50.60 | 0 | 0 | 0 | 0 |
TEG |
8.6
8.6 |
8.53 | 8.60 | 8.50 | 6,300 | 0 | 0 | 0 |
TEL |
12
12 |
11.70 | 12 | 11.70 | 200 | 0 | 0 | 0 |
TET |
31.4
31.4 |
31.40 | 31.40 | 31.40 | 0 | 0 | 0 | 0 |
TFC |
25
25 |
25.50 | 25.50 | 25 | 400 | 0 | 0 | 0 |
TGP |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
TH1 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
THB |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
THD |
35.9
35.9 |
36 | 36 | 35.80 | 1,700 | 0 | 0 | 0 |
THG |
45.0
45.0 |
45.25 | 45.30 | 44.50 | 6,400 | 0 | 0 | 0 |
THM |
7.7
7.7 |
6.70 | 7.70 | 6.70 | 3,300 | 0 | 0 | 0 |
THN |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
THP |
8
8 |
8 | 8 | 8 | 100 | 0 | 0 | 0 |
THS |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
THT |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 17,800 | 0 | 0 | 0 |
THU |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
THW |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 1,000 | 0 | 0 | 0 |
TID |
24
24 |
24.20 | 24.20 | 23.60 | 14,500 | 0 | 0 | 0 |
TIE |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
TIG |
13.3
13.3 |
13.10 | 13.40 | 12.90 | 2,168,400 | 0 | 0 | 0 |
TIN |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 100 | 0 | 0 | 0 |
TIP |
23.1
23.1 |
23 | 23.30 | 23 | 142,700 | 0 | 0 | 0 |
TIS |
6.6
6.6 |
6.60 | 6.80 | 6.50 | 364,600 | 0 | 0 | 0 |
TIX |
35.5
35.5 |
35.50 | 35.50 | 35.50 | 0 | 0 | 0 | 0 |
TJC |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
TKU |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
TL4 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
TLD |
5.4
5.4 |
5.44 | 5.45 | 5.35 | 130,300 | 0 | 0 | 0 |
TLG |
52.7
52.7 |
52.90 | 53.50 | 52.70 | 305,700 | 0 | 0 | 0 |
TLH |
5.5
5.5 |
5.57 | 5.68 | 5.50 | 341,800 | 0 | 0 | 0 |
TLI |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 100 | 0 | 0 | 0 |
TLP |
6.4
6.4 |
6.45 | 6.45 | 6.45 | 100 | 0 | 0 | 0 |
TLT |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
TMB |
68.3
68.3 |
61.70 | 68.80 | 61.70 | 13,200 | 0 | 0 | 0 |
TMC |
8.5
8.5 |
8.70 | 8.70 | 8.50 | 6,800 | 0 | 0 | 0 |
TMG |
53.8
53.8 |
53.80 | 53.80 | 53.80 | 0 | 0 | 0 | 0 |
TMP |
66.8
66.8 |
67 | 67 | 65.20 | 4,500 | 0 | 0 | 0 |
TMS |
45.6
45.6 |
45.56 | 45.61 | 45.56 | 1,000 | 0 | 0 | 0 |
TMT |
7.2
7.2 |
7 | 7.38 | 6.95 | 21,400 | 0 | 0 | 0 |
TMW |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
TMX |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
TN1 |
11.1
11.1 |
11 | 11.10 | 11 | 200 | 0 | 0 | 0 |
TNA |
3.8
3.8 |
3.77 | 3.77 | 3.77 | 0 | 0 | 0 | 0 |
TNB |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
TNC |
35.8
35.8 |
35.75 | 35.75 | 35.75 | 100 | 0 | 0 | 0 |
TNG |
25.2
25.2 |
26 | 26.10 | 25.20 | 3,357,100 | 0 | 0 | 0 |
TNH |
21.0
21.0 |
21.17 | 21.45 | 20.70 | 1,157,900 | 0 | 0 | 0 |
TNI |
2.3
2.3 |
2.30 | 2.36 | 2.30 | 32,100 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
TNS |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
TNT |
4.2
4.2 |
4.25 | 4.26 | 4.18 | 67,100 | 0 | 0 | 0 |
TNW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TOP |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
TOS |
58.4
58.4 |
59.40 | 59.40 | 57.20 | 16,600 | 0 | 0 | 0 |
TOT |
18
18 |
18 | 18 | 17 | 3,900 | 0 | 0 | 0 |
TOW |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 100 | 0 | 0 | 0 |
TPB |
15
15 |
15.13 | 15.29 | 14.92 | 14,297,700 | 0 | 0 | 0 |
TPC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 200 | 0 | 0 | 0 |
TPH |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
TPP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TPS |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
TR1 |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
TRA |
78
78 |
78 | 78 | 78 | 300 | 0 | 0 | 0 |
TRC |
38.8
38.8 |
39.10 | 39.10 | 38.81 | 16,500 | 0 | 0 | 0 |
TRS |
30.5
30.5 |
30.50 | 30.50 | 30.50 | 100 | 0 | 0 | 0 |
TRT |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TS3 |
5.2
5.2 |
5.30 | 5.30 | 5.10 | 14,100 | 0 | 0 | 0 |
TS4 |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TSB |
46.1
46.1 |
48 | 48 | 46.10 | 400 | 0 | 0 | 0 |
TSC |
2.7
2.7 |
2.67 | 2.72 | 2.62 | 682,700 | 0 | 0 | 0 |
TSD |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TSG |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
TSJ |
24.1
24.1 |
24.10 | 24.10 | 24.10 | 0 | 0 | 0 | 0 |
TST |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TTA |
9.8
9.8 |
10.20 | 10.20 | 9.66 | 2,054,100 | 0 | 0 | 0 |
TTC |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
TTD |
60.5
60.5 |
60.50 | 60.50 | 60.50 | 0 | 0 | 0 | 0 |
TTE |
17.0
17.0 |
17 | 17 | 16.95 | 300 | 0 | 0 | 0 |
TTF |
3.4
3.4 |
3.41 | 3.42 | 3.38 | 352,200 | 0 | 0 | 0 |
TTG |
12
12 |
10.60 | 12 | 10.60 | 2,600 | 0 | 0 | 0 |
TTH |
2.8
2.8 |
2.90 | 2.90 | 2.80 | 84,900 | 0 | 0 | 0 |
TTL |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 500 | 0 | 0 | 0 |
TTN |
14.1
14.1 |
14.30 | 14.50 | 14 | 127,900 | 0 | 0 | 0 |
TTP |
81
81 |
81 | 81.50 | 81 | 1,100 | 0 | 0 | 0 |
TTS |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
TTT |
33.3
33.3 |
33.30 | 33.30 | 33.30 | 0 | 0 | 0 | 0 |
TUG |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
TV1 |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 100 | 0 | 0 | 0 |
TV2 |
30.7
30.7 |
31.05 | 31.05 | 30.50 | 126,400 | 0 | 0 | 0 |
TV3 |
12
12 |
12 | 12 | 11.90 | 122,600 | 0 | 0 | 0 |
TV4 |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
TV6 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
9.2
9.2 |
9.44 | 9.44 | 9.15 | 104,800 | 0 | 0 | 0 |
TVC |
10
10 |
10 | 10 | 9.90 | 204,100 | 0 | 0 | 0 |
TVD |
12.3
12.3 |
12.20 | 12.30 | 12.10 | 29,100 | 0 | 0 | 0 |
TVG |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
TVM |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TVN |
8.6
8.6 |
8.90 | 9 | 8.60 | 535,900 | 0 | 0 | 0 |
TVS |
23.2
23.2 |
23.35 | 23.50 | 23 | 157,900 | 0 | 0 | 0 |
TVT |
16.1
16.1 |
16.10 | 16.10 | 16.05 | 800 | 0 | 0 | 0 |
TW3 |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
TXM |
4.5
4.5 |
4.10 | 4.50 | 4 | 130,000 | 0 | 0 | 0 |
TYA |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 200 | 0 | 0 | 0 |
UCT |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
UDJ |
8.7
8.7 |
8.71 | 8.71 | 8.53 | 15,500 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UEM |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
UIC |
38
38 |
38 | 38 | 38 | 6,500 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
UNI |
7.2
7.2 |
7.20 | 7.30 | 7.20 | 16,000 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
9.1
9.1 |
8 | 9.10 | 8 | 300 | 0 | 0 | 0 |
USC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
USD |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
V12 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
V15 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
V21 |
6.3
6.3 |
6.30 | 6.30 | 5.90 | 6,800 | 0 | 0 | 0 |
VAB |
9.4
9.4 |
9.30 | 9.40 | 9.30 | 136,100 | 0 | 0 | 0 |
VAF |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 4,000 | 0 | 0 | 0 |
VAV |
43.1
43.1 |
43.10 | 43.10 | 43.10 | 100 | 0 | 0 | 0 |
VBB |
9.7
9.7 |
9.70 | 9.80 | 9.50 | 4,900 | 0 | 0 | 0 |
VBC |
20
20 |
20 | 20 | 20 | 100 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VBH |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
VC1 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VC2 |
7.6
7.6 |
7.70 | 7.70 | 7.60 | 12,100 | 0 | 0 | 0 |
VC3 |
28.7
28.7 |
28.90 | 28.90 | 28.30 | 536,500 | 0 | 0 | 0 |
VC5 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
VC6 |
24.6
24.6 |
22.50 | 24.60 | 22.50 | 2,900 | 0 | 0 | 0 |
VC7 |
8.6
8.6 |
8.60 | 8.80 | 8.50 | 81,100 | 0 | 0 | 0 |
VC9 |
4.4
4.4 |
4.30 | 4.40 | 4.30 | 3,700 | 0 | 0 | 0 |
VCA |
8.7
8.7 |
8.66 | 8.70 | 8.66 | 200 | 0 | 0 | 0 |
VCB |
88.9
88.9 |
89.60 | 90 | 88.80 | 727,700 | 0 | 0 | 0 |
VCC |
9.6
9.6 |
9.80 | 9.80 | 9.60 | 13,600 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
218.6
218.6 |
219 | 220.30 | 218.60 | 1,200 | 0 | 0 | 0 |
VCG |
18.2
18.2 |
18.30 | 18.50 | 18 | 2,417,000 | 0 | 0 | 0 |
VCI |
32.5
32.5 |
33.70 | 33.70 | 32.50 | 5,208,700 | 0 | 0 | 0 |
VCM |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
VCP |
22.9
22.9 |
23 | 23.20 | 22.50 | 30,700 | 0 | 0 | 0 |
VCR |
24.2
24.2 |
24 | 24.20 | 23.90 | 3,600 | 0 | 0 | 0 |
VCS |
64
64 |
65 | 65 | 64 | 140,500 | 0 | 0 | 0 |
VCT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VCW |
32
32 |
32 | 32 | 32 | 0 | 0 | 0 | 0 |
VCX |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
VDB |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
VDL |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
VDN |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 0 | 0 | 0 | 0 |
VDP |
34.0
34.0 |
33.95 | 33.95 | 33.95 | 125,000 | 0 | 0 | 0 |
VDS |
20.0
20.0 |
20.50 | 20.55 | 19.85 | 1,119,800 | 0 | 0 | 0 |
VDT |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
VE1 |
3.4
3.4 |
3.40 | 3.40 | 3.30 | 9,700 | 0 | 0 | 0 |
VE3 |
8.6
8.6 |
8.60 | 8.70 | 8.60 | 1,300 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
VE9 |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 11,000 | 0 | 0 | 0 |
VEA |
43.2
43.2 |
43.40 | 43.80 | 43.10 | 597,600 | 0 | 0 | 0 |
VEC |
8
8 |
8.10 | 8.20 | 8 | 12,300 | 0 | 0 | 0 |
VEF |
219.9
219.9 |
221.80 | 221.80 | 217.50 | 4,000 | 0 | 0 | 0 |
VES |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
VET |
22
22 |
22.30 | 22.30 | 22 | 1,600 | 0 | 0 | 0 |
VFC |
100.9
100.9 |
100.90 | 100.90 | 100.90 | 1,000 | 0 | 0 | 0 |
VFG |
69.6
69.6 |
70 | 70 | 69.60 | 49,800 | 0 | 0 | 0 |
VFR |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
VGC |
42
42 |
42.60 | 42.60 | 41.45 | 766,000 | 0 | 0 | 0 |
VGG |
43
43 |
43 | 43 | 43 | 100 | 0 | 0 | 0 |
VGI |
60.9
60.9 |
62.10 | 62.10 | 60.80 | 507,000 | 0 | 0 | 0 |
VGL |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
VGP |
28.5
28.5 |
28 | 28.50 | 28 | 7,400 | 0 | 0 | 0 |
VGR |
56.5
56.5 |
56.90 | 56.90 | 56.03 | 3,800 | 0 | 0 | 0 |
VGS |
34.6
34.6 |
35.50 | 35.70 | 34.60 | 478,900 | 0 | 0 | 0 |
VGT |
13.8
13.8 |
14 | 14.10 | 13.70 | 863,400 | 0 | 0 | 0 |
VGV |
28.0
28.0 |
27.97 | 27.97 | 27.97 | 1,000 | 0 | 0 | 0 |
VHC |
68.8
68.8 |
69.90 | 70.20 | 68.10 | 389,400 | 0 | 0 | 0 |
VHD |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 400 | 0 | 0 | 0 |
VHE |
3.4
3.4 |
3.10 | 3.40 | 3.10 | 2,368,000 | 0 | 0 | 0 |
VHF |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
VHG |
1.5
1.5 |
1.50 | 1.50 | 1.40 | 178,400 | 0 | 0 | 0 |
VHH |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 2,200 | 0 | 0 | 0 |
VHL |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
VHM |
41.8
41.8 |
42.85 | 42.90 | 41.75 | 8,361,100 | 0 | 0 | 0 |
VIB |
18
18 |
18 | 18.10 | 17.90 | 1,832,900 | 0 | 0 | 0 |
VIC |
42.1
42.1 |
42.70 | 43.60 | 42.05 | 2,005,200 | 0 | 0 | 0 |
VID |
5.5
5.5 |
5.69 | 5.69 | 5.50 | 900 | 0 | 0 | 0 |
VIE |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
VIF |
17
17 |
15.60 | 17 | 15.60 | 300 | 0 | 0 | 0 |
VIG |
6.7
6.7 |
6.70 | 6.80 | 6.60 | 63,000 | 0 | 0 | 0 |
VIH |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
VIM |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
VIN |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 200 | 0 | 0 | 0 |
VIP |
12.7
12.7 |
12.85 | 12.85 | 12.55 | 99,100 | 0 | 0 | 0 |
VIR |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VIT |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 0 | 0 | 0 | 0 |
VIW |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VIX |
11.1
11.1 |
11.40 | 11.40 | 11.05 | 12,148,800 | 0 | 0 | 0 |
VJC |
104
104 |
104.90 | 105.20 | 103.40 | 773,200 | 0 | 0 | 0 |
VLA |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 200 | 0 | 0 | 0 |
VLB |
40
40 |
40.50 | 40.50 | 39.90 | 112,100 | 0 | 0 | 0 |
VLC |
18.5
18.5 |
18.89 | 18.99 | 18.41 | 306,200 | 0 | 0 | 0 |
VLF |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
VLG |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 1,200 | 0 | 0 | 0 |
VLP |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 100 | 0 | 0 | 0 |
VLW |
22
22 |
22 | 22 | 22 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
6.4
6.4 |
6.40 | 6.60 | 6.40 | 3,700 | 0 | 0 | 0 |
VMD |
18.4
18.4 |
18.20 | 18.40 | 18.05 | 6,800 | 0 | 0 | 0 |
VMG |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
VMK |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
VMS |
24.4
24.4 |
24.40 | 24.40 | 24.40 | 0 | 0 | 0 | 0 |
VMT |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
VNA |
19.6
19.6 |
19.90 | 19.90 | 19.40 | 22,800 | 0 | 0 | 0 |
VNB |
10.8
10.8 |
10.90 | 10.90 | 10.80 | 13,300 | 0 | 0 | 0 |
VNC |
41.9
41.9 |
39 | 41.90 | 39 | 1,300 | 0 | 0 | 0 |
VND |
14.1
14.1 |
14.30 | 14.40 | 14.10 | 9,565,300 | 0 | 0 | 0 |
VNE |
4.2
4.2 |
4.08 | 4.18 | 4.03 | 14,800 | 0 | 0 | 0 |
VNF |
10.5
10.5 |
10 | 10.50 | 10 | 2,200 | 0 | 0 | 0 |
VNG |
8.4
8.4 |
8.35 | 8.35 | 8.35 | 400 | 0 | 0 | 0 |
VNH |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
VNI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VNL |
16.4
16.4 |
16.50 | 16.50 | 16.40 | 1,300 | 0 | 0 | 0 |
VNM |
70.4
70.4 |
71.50 | 71.50 | 70.42 | 4,034,700 | 0 | 0 | 0 |
VNP |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
VNR |
24.1
24.1 |
23.60 | 24.30 | 23.30 | 12,100 | 0 | 0 | 0 |
VNS |
10.3
10.3 |
10.40 | 10.40 | 10.25 | 10,100 | 0 | 0 | 0 |
VNT |
31.7
31.7 |
31.70 | 31.70 | 31.70 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
6
6 |
6 | 6 | 6 | 500 | 0 | 0 | 0 |
VNZ |
370.3
370.3 |
418 | 418 | 370.30 | 33,400 | 0 | 0 | 0 |
VOC |
18.3
18.3 |
18.20 | 18.30 | 18.20 | 3,300 | 0 | 0 | 0 |
VOS |
15.5
15.5 |
15.70 | 15.85 | 15.35 | 969,600 | 0 | 0 | 0 |
VPA |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
VPB |
18.4
18.4 |
18.40 | 18.55 | 18.25 | 8,949,100 | 0 | 0 | 0 |
VPC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
VPD |
26.6
26.6 |
26.70 | 26.75 | 26.61 | 3,300 | 0 | 0 | 0 |
VPG |
12.7
12.7 |
12.85 | 12.85 | 12.60 | 187,400 | 0 | 0 | 0 |
VPH |
8.9
8.9 |
8.62 | 8.90 | 8.62 | 42,800 | 0 | 0 | 0 |
VPI |
56.6
56.6 |
56.80 | 57 | 56.60 | 852,300 | 0 | 0 | 0 |
VPR |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
VPS |
9.6
9.6 |
9.70 | 9.70 | 9.60 | 800 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
VQC |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
VRC |
7.9
7.9 |
7.92 | 8.10 | 7.83 | 13,200 | 0 | 0 | 0 |
VRE |
18.9
18.9 |
19.30 | 19.40 | 18.90 | 5,645,600 | 0 | 0 | 0 |
VRG |
25
25 |
25 | 25.30 | 25 | 23,000 | 0 | 0 | 0 |
VSA |
23.7
23.7 |
23.70 | 23.70 | 23.70 | 1,100 | 0 | 0 | 0 |
VSC |
16.7
16.7 |
16.80 | 16.95 | 16.65 | 1,363,100 | 0 | 0 | 0 |
VSE |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 4,800 | 0 | 0 | 0 |
VSF |
31.7
31.7 |
31.70 | 31.80 | 31.70 | 3,400 | 0 | 0 | 0 |
VSG |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
VSH |
50.3
50.3 |
50.20 | 50.50 | 49.50 | 27,100 | 0 | 0 | 0 |
VSI |
20
20 |
19.20 | 20 | 17.90 | 3,900 | 0 | 0 | 0 |
VSM |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 200 | 0 | 0 | 0 |
VSN |
19
19 |
19.10 | 19.20 | 19 | 2,300 | 0 | 0 | 0 |
VST |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
VTA |
3.9
3.9 |
3.50 | 3.90 | 3.50 | 600 | 0 | 0 | 0 |
VTB |
10.4
10.4 |
10.35 | 10.35 | 10.35 | 0 | 0 | 0 | 0 |
VTC |
8.3
8.3 |
8.40 | 8.40 | 8.30 | 2,100 | 0 | 0 | 0 |
VTD |
8
8 |
8.30 | 8.30 | 7.70 | 139,000 | 0 | 0 | 0 |
VTE |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VTG |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
VTH |
7.4
7.4 |
7.20 | 7.40 | 7.20 | 300 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
VTK |
57
57 |
56.70 | 57.60 | 56.50 | 11,000 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
12.8
12.8 |
12.95 | 13 | 12.80 | 206,200 | 0 | 0 | 0 |
VTP |
71.5
71.5 |
72.42 | 72.71 | 71.53 | 219,200 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
21.5
21.5 |
21.90 | 21.90 | 21.30 | 24,100 | 0 | 0 | 0 |
VTS |
11.6
11.6 |
11.10 | 11.60 | 11.10 | 1,800 | 0 | 0 | 0 |
VTV |
4.5
4.5 |
4.41 | 4.60 | 4.41 | 31,500 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTZ |
15
15 |
15.20 | 15.50 | 14.90 | 712,200 | 0 | 0 | 0 |
VUA |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
VVN |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
VVS |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 0 | 0 | 0 | 0 |
VW3 |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
VWS |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
VXB |
35.9
35.9 |
35.90 | 35.90 | 35.90 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
15.1
15.1 |
15.10 | 15.10 | 15.10 | 0 | 0 | 0 | 0 |
WCS |
255
255 |
255 | 255 | 255 | 0 | 0 | 0 | 0 |
WSB |
51.2
51.2 |
49 | 51.30 | 49 | 6,100 | 0 | 0 | 0 |
WSS |
4.9
4.9 |
4.90 | 4.90 | 4.80 | 2,800 | 0 | 0 | 0 |
WTC |
11.7
11.7 |
11.89 | 11.98 | 11.71 | 6,700 | 0 | 0 | 0 |
X20 |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 3,300 | 0 | 0 | 0 |
X26 |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
XHC |
20
20 |
20 | 20 | 20 | 1,000 | 0 | 0 | 0 |
XLV |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
XMC |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 1,000 | 0 | 0 | 0 |
XMD |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
XMP |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 100 | 0 | 0 | 0 |
XPH |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 100 | 0 | 0 | 0 |
YBC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
YBM |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 6,000 | 0 | 0 | 0 |
YEG |
9.1
9.1 |
9.12 | 9.19 | 9.06 | 476,200 | 0 | 0 | 0 |
YTC |
34.5
34.5 |
34.50 | 34.50 | 34.50 | 100 | 0 | 0 | 0 |
^HASTC |
230.8
230.8 |
232.42 | 232.97 | 230.15 | 39,527,712 | 0 | 0 | 0 |
^UPCOM |
92.6
92.6 |
92.95 | 93.14 | 92.01 | 21,854,809 | 0 | 0 | 0 |
^VN30 |
1,281.4
1,281.4 |
1,292.82 | 1,298.79 | 1,281.37 | 150,530,500 | 0 | 0 | 0 |
^VNINDEX |
1,239.3
1,239.3 |
1,251.08 | 1,255.42 | 1,239.26 | 453,594,647 | 0 | 0 | 0 |