Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	84.10	-0.20	1,500	1,500
09:20	84.20	-0.10	200	1,700
09:23	84.20	-0.10	100	1,800
09:25	84	-0.30	300	2,100
09:26	83.90	-0.40	1,100	3,200
09:29	83.90	-0.40	100	3,300
09:32	83.90	-0.40	300	3,600
09:37	83.90	-0.40	200	3,800
09:38	83.90	-0.40	100	3,900
09:40	83.70	-0.60	700	4,600
09:41	83.70	-0.60	1,200	5,800
09:42	83.80	-0.50	100	5,900
09:44	83.20	-1.10	8,000	13,900
09:45	83.20	-1.10	1,100	15,000
09:46	83.20	-1.10	500	15,500
09:47	83.20	-1.10	100	15,600
09:50	83.20	-1.10	1,000	16,600
09:53	83.70	-0.60	500	17,100
09:54	83.80	-0.50	100	17,200
09:55	83.80	-0.50	500	17,700
09:58	83.90	-0.40	1,000	18,700
10:10	84.70	0.40	8,900	27,600
10:11	84.50	0.20	100	27,700
10:12	84.40	0.10	800	28,500
10:14	84.50	0.20	600	29,100
10:15	84.50	0.20	100	29,200
10:17	84.50	0.20	1,900	31,100
10:18	84.50	0.20	200	31,300
10:19	84.50	0.20	1,500	32,800
10:20	84.80	0.50	4,100	36,900
10:23	84.90	0.60	800	37,700
10:24	85.40	1.10	2,000	39,700
10:25	85.50	1.20	800	40,500
10:26	85.50	1.20	300	40,800
10:27	85.90	1.60	7,700	48,500
10:28	85.90	1.60	7,400	55,900
10:29	86	1.70	1,700	57,600
10:30	86	1.70	2,200	59,800
10:31	86	1.70	100	59,900
10:32	86.10	1.80	1,100	61,000
10:33	86.20	1.90	300	61,300
10:34	86.30	2	700	62,000
10:35	86	1.70	1,000	63,000
10:37	86.20	1.90	1,700	64,700
10:38	86.20	1.90	1,400	66,100
10:39	86.20	1.90	400	66,500
10:41	86.20	1.90	2,300	68,800
10:42	86	1.70	800	69,600
10:44	85.60	1.30	6,300	75,900
10:45	85.70	1.40	400	76,300
10:48	85.60	1.30	100	76,400
10:50	85.90	1.60	100	76,500
10:54	85.70	1.40	1,000	77,500
10:55	85.60	1.30	300	77,800
10:58	85.40	1.10	1,900	79,700
10:59	84.90	0.60	3,900	83,600
11:10	85.10	0.80	7,100	90,700
11:11	85.50	1.20	4,600	95,300
11:12	86.60	2.30	31,000	126,300
11:13	86.90	2.60	5,700	132,000
11:14	86.50	2.20	3,000	135,000
11:15	86.50	2.20	500	135,500
11:17	86.40	2.10	100	135,600
11:18	86	1.70	2,000	137,600
11:19	86	1.70	2,100	139,700
11:21	85.70	1.40	100	139,800
11:23	86.20	1.90	6,100	145,900
11:25	86.20	1.90	200	146,100
11:27	86	1.70	200	146,300
11:28	86.40	2.10	9,100	155,400
11:29	86.40	2.10	800	156,200
11:30	86.50	2.20	7,000	163,200
13:10	85.90	1.60	196,200	359,400
13:11	85.90	1.60	8,700	368,100
13:12	85.70	1.40	10,300	378,400
13:13	85.50	1.20	3,700	382,100
13:14	85.10	0.80	13,300	395,400
13:17	85.50	1.20	4,700	400,100
13:18	84.80	0.50	14,600	414,700
13:19	84.30	0	8,800	423,500
13:20	84.50	0.20	300	423,800
13:21	85.50	1.20	7,100	430,900
13:22	85.40	1.10	5,500	436,400
13:24	85	0.70	2,500	438,900
13:26	85.10	0.80	300	439,200
13:27	85	0.70	4,100	443,300
13:28	85.40	1.10	100	443,400
13:29	85.40	1.10	300	443,700
13:30	85.40	1.10	1,400	445,100
13:32	85.20	0.90	2,000	447,100
13:33	85.20	0.90	1,000	448,100
13:34	85	0.70	8,800	456,900
13:37	85	0.70	1,100	458,000
13:39	84.90	0.60	1,000	459,000
13:40	84.80	0.50	1,500	460,500
13:41	84.90	0.60	5,000	465,500
13:44	84.80	0.50	200	465,700
13:45	84.80	0.50	400	466,100
13:46	84.80	0.50	100	466,200
13:47	84.50	0.20	12,400	478,600
13:48	84.40	0.10	2,000	480,600
13:49	84.40	0.10	6,600	487,200
13:50	84.40	0.10	1,000	488,200
13:51	84.60	0.30	800	489,000
13:52	84.60	0.30	100	489,100
13:53	84.70	0.40	500	489,600
13:54	84.70	0.40	400	490,000
13:55	84.70	0.40	2,500	492,500
13:56	85	0.70	10,800	503,300
13:57	85	0.70	700	504,000
13:58	85	0.70	500	504,500
13:59	85	0.70	500	505,000
14:10	84.50	0.20	26,700	531,700
14:11	84.50	0.20	2,500	534,200
14:12	84.60	0.30	3,600	537,800
14:13	84.60	0.30	1,800	539,600
14:14	84.70	0.40	1,200	540,800
14:15	84.60	0.30	600	541,400
14:16	84.50	0.20	100	541,500
14:17	84.50	0.20	800	542,300
14:18	84.40	0.10	1,000	543,300
14:19	84.40	0.10	1,800	545,100
14:20	84.30	0	2,100	547,200
14:21	84.30	0	1,800	549,000
14:22	84.10	-0.20	4,800	553,800
14:23	84	-0.30	3,500	557,300
14:25	84.30	0	400	557,700
14:26	84.30	0	1,900	559,600
14:27	84.30	0	200	559,800
14:28	84.20	-0.10	1,100	560,900
14:29	84.40	0.10	1,200	562,100
14:30	84.50	0.20	5,200	567,300
14:46	84	-0.30	31,700	599,000

TÓM TẮT BÁO CÁO TÀI CHÍNH