Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	12.85	0.10	1,200	1,200
09:19	12.80	0.05	300	1,500
09:20	12.80	0.05	1,200	2,700
09:23	12.80	0.05	6,700	9,400
09:26	12.80	0.05	2,000	11,400
09:27	12.80	0.05	1,200	12,600
09:31	12.75	0	100	12,700
09:32	12.75	0	1,000	13,700
09:34	12.75	0	500	14,200
09:36	12.80	0.05	1,200	15,400
09:37	12.80	0.05	600	16,000
09:38	12.80	0.05	500	16,500
09:44	12.75	0	3,100	19,600
09:47	12.75	0	400	20,000
09:50	12.80	0.05	1,000	21,000
09:59	12.80	0.05	100	21,100
10:10	12.70	-0.05	8,300	29,400
10:11	12.75	0	2,700	32,100
10:14	12.75	0	100	32,200
10:18	12.75	0	100	32,300
10:19	12.70	-0.05	1,500	33,800
10:21	12.75	0	1,700	35,500
10:26	12.75	0	500	36,000
10:27	12.75	0	2,600	38,600
10:30	12.75	0	1,500	40,100
10:35	12.75	0	1,000	41,100
10:38	12.70	-0.05	2,500	43,600
10:39	12.70	-0.05	4,000	47,600
10:46	12.70	-0.05	400	48,000
11:10	12.65	-0.10	6,700	54,700
11:17	12.65	-0.10	1,200	55,900
11:19	12.70	-0.05	1,500	57,400
13:10	12.70	-0.05	1,000	58,400
13:14	12.75	0	2,000	60,400
13:18	12.70	-0.05	100	60,500
13:24	12.65	-0.10	3,400	63,900
13:25	12.65	-0.10	1,800	65,700
13:33	12.65	-0.10	700	66,400
13:34	12.65	-0.10	3,100	69,500
13:35	12.65	-0.10	200	69,700
13:36	12.70	-0.05	7,300	77,000
13:40	12.70	-0.05	100	77,100
13:48	12.65	-0.10	2,900	80,000
13:50	12.65	-0.10	1,900	81,900
13:53	12.65	-0.10	100	82,000
13:54	12.65	-0.10	200	82,200
13:55	12.65	-0.10	7,000	89,200
13:56	12.65	-0.10	1,800	91,000
14:10	12.65	-0.10	8,600	99,600
14:12	12.65	-0.10	500	100,100
14:13	12.65	-0.10	3,100	103,200
14:15	12.70	-0.05	5,000	108,200
14:18	12.65	-0.10	4,500	112,700
14:20	12.65	-0.10	7,000	119,700
14:21	12.65	-0.10	100	119,800
14:22	12.65	-0.10	7,000	126,800
14:23	12.65	-0.10	2,900	129,700
14:24	12.65	-0.10	1,000	130,700
14:25	12.65	-0.10	1,100	131,800
14:29	12.65	-0.10	100	131,900
14:46	12.70	-0.05	55,500	187,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH