Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	51.40	-0.10	500	500
09:19	51.20	-0.30	1,200	1,700
09:20	51.10	-0.40	3,700	5,400
09:21	51	-0.50	1,300	6,700
09:22	51	-0.50	4,900	11,600
09:27	51.10	-0.40	800	12,400
09:29	51.10	-0.40	2,000	14,400
09:30	51	-0.50	5,000	19,400
09:32	51.20	-0.30	1,100	20,500
09:33	51.20	-0.30	500	21,000
09:36	51.30	-0.20	5,500	26,500
09:37	51.20	-0.30	600	27,100
09:38	51.50	0	9,200	36,300
09:42	51.60	0.10	500	36,800
09:44	51.60	0.10	100	36,900
09:46	52	0.50	1,500	38,400
09:47	52.20	0.70	1,600	40,000
09:48	52.10	0.60	2,900	42,900
09:49	52.10	0.60	1,100	44,000
09:50	52	0.50	4,500	48,500
09:51	51.90	0.40	1,000	49,500
09:54	52	0.50	500	50,000
09:55	51.90	0.40	1,200	51,200
09:56	51.80	0.30	500	51,700
10:10	51.70	0.20	8,200	59,900
10:13	51.80	0.30	1,000	60,900
10:14	51.80	0.30	4,000	64,900
10:17	51.90	0.40	2,100	67,000
10:18	51.90	0.40	2,000	69,000
10:20	51.90	0.40	6,000	75,000
10:21	52	0.50	1,000	76,000
10:22	52	0.50	2,000	78,000
10:24	51.90	0.40	1,000	79,000
10:27	51.90	0.40	1,300	80,300
10:28	51.90	0.40	1,400	81,700
10:33	51.90	0.40	1,000	82,700
10:35	51.90	0.40	500	83,200
10:36	51.90	0.40	500	83,700
10:37	52	0.50	700	84,400
10:42	52	0.50	300	84,700
10:44	51.90	0.40	1,300	86,000
10:47	51.90	0.40	200	86,200
10:48	52	0.50	3,700	89,900
10:50	52	0.50	800	90,700
10:51	52	0.50	1,000	91,700
10:56	52	0.50	3,600	95,300
10:58	52	0.50	3,100	98,400
10:59	52	0.50	300	98,700
11:10	52.10	0.60	2,700	101,400
11:12	52	0.50	400	101,800
11:18	52	0.50	200	102,000
11:19	52	0.50	500	102,500
11:22	52	0.50	1,000	103,500
11:25	52	0.50	2,300	105,800
11:28	52	0.50	500	106,300
13:10	52.10	0.60	39,400	145,700
13:12	52.10	0.60	100	145,800
13:14	52.10	0.60	500	146,300
13:17	52.20	0.70	11,600	157,900
13:18	52.20	0.70	2,000	159,900
13:19	52.20	0.70	400	160,300
13:20	52.30	0.80	700	161,000
13:21	52.20	0.70	100	161,100
13:22	52.10	0.60	1,700	162,800
13:23	52.20	0.70	700	163,500
13:24	52.30	0.80	5,000	168,500
13:25	52.30	0.80	1,900	170,400
13:26	52.40	0.90	4,100	174,500
13:27	52.40	0.90	900	175,400
13:28	52.50	1	3,700	179,100
13:29	52.50	1	5,500	184,600
13:30	52.40	0.90	4,200	188,800
13:31	52.40	0.90	3,000	191,800
13:32	52.50	1	6,200	198,000
13:33	52.50	1	1,100	199,100
13:34	52.60	1.10	500	199,600
13:35	52.80	1.30	10,600	210,200
13:36	52.80	1.30	16,100	226,300
13:37	52.70	1.20	3,000	229,300
13:39	52.70	1.20	100	229,400
13:40	52.70	1.20	1,900	231,300
13:41	52.50	1	1,500	232,800
13:42	52.50	1	500	233,300
13:43	52.40	0.90	800	234,100
13:44	52.40	0.90	400	234,500
13:46	52.30	0.80	100	234,600
13:47	52.30	0.80	400	235,000
13:50	52.20	0.70	2,800	237,800
13:53	52.10	0.60	1,100	238,900
13:58	52.10	0.60	100	239,000
13:59	52.10	0.60	100	239,100
14:10	52.10	0.60	6,000	245,100
14:11	52.10	0.60	100	245,200
14:13	52.10	0.60	1,000	246,200
14:14	52	0.50	2,500	248,700
14:18	52.30	0.80	100	248,800
14:20	52.30	0.80	2,000	250,800
14:21	52.30	0.80	100	250,900
14:22	52.20	0.70	100	251,000
14:23	52.30	0.80	600	251,600
14:26	52.20	0.70	2,000	253,600
14:29	52.20	0.70	300	253,900
14:46	52.10	0.60	8,300	262,200

TÓM TẮT BÁO CÁO TÀI CHÍNH