Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	71.50	0	1,300	1,300
09:16	71.50	0	800	2,100
09:23	71.60	0.10	1,000	3,100
09:24	71.80	0.30	100	3,200
09:25	71.80	0.30	1,600	4,800
09:26	71.50	0	22,200	27,000
09:28	71.50	0	12,600	39,600
09:31	71.30	-0.20	300	39,900
09:33	71.30	-0.20	200	40,100
09:34	71.10	-0.40	10,000	50,100
09:36	71.20	-0.30	25,500	75,600
09:37	71	-0.50	15,200	90,800
09:38	71	-0.50	15,600	106,400
09:39	71.10	-0.40	5,200	111,600
09:40	71.10	-0.40	300	111,900
09:41	71.20	-0.30	200	112,100
09:42	71.10	-0.40	5,400	117,500
09:43	71	-0.50	1,700	119,200
09:44	71	-0.50	2,000	121,200
09:45	71	-0.50	400	121,600
09:46	71	-0.50	1,300	122,900
09:47	71.10	-0.40	1,800	124,700
09:48	71.10	-0.40	18,600	143,300
09:49	71.20	-0.30	200	143,500
09:50	71.20	-0.30	3,300	146,800
09:51	71.20	-0.30	100	146,900
09:53	71.20	-0.30	100	147,000
09:54	71.20	-0.30	900	147,900
09:55	71.20	-0.30	100	148,000
09:58	71.20	-0.30	200	148,200
10:10	71.10	-0.40	19,600	167,800
10:11	71.10	-0.40	200	168,000
10:16	71.20	-0.30	100	168,100
10:17	71.20	-0.30	600	168,700
10:18	71.10	-0.40	14,100	182,800
10:19	71.10	-0.40	3,000	185,800
10:20	71.10	-0.40	2,000	187,800
10:23	71.20	-0.30	100	187,900
10:25	71.10	-0.40	16,900	204,800
10:26	71	-0.50	12,700	217,500
10:27	71	-0.50	1,000	218,500
10:28	71.10	-0.40	6,300	224,800
10:29	71.10	-0.40	10,200	235,000
10:30	71.20	-0.30	2,000	237,000
10:31	71.20	-0.30	3,400	240,400
10:34	71.20	-0.30	200	240,600
10:37	71.20	-0.30	100	240,700
10:39	71.10	-0.40	22,600	263,300
10:40	71.10	-0.40	1,200	264,500
10:43	71.10	-0.40	1,600	266,100
10:45	71.10	-0.40	7,300	273,400
10:46	71.10	-0.40	2,600	276,000
10:47	71	-0.50	22,200	298,200
10:48	71	-0.50	500	298,700
10:49	71	-0.50	8,000	306,700
10:50	71	-0.50	11,500	318,200
10:51	71	-0.50	3,000	321,200
10:52	70.90	-0.60	4,400	325,600
10:53	70.90	-0.60	12,100	337,700
10:54	70.90	-0.60	2,100	339,800
10:55	71	-0.50	300	340,100
10:57	70.90	-0.60	2,000	342,100
10:58	70.90	-0.60	3,200	345,300
10:59	70.90	-0.60	500	345,800
11:10	70.20	-1.30	78,000	423,800
11:11	70.20	-1.30	7,100	430,900
11:12	70.20	-1.30	4,500	435,400
11:13	70.30	-1.20	2,000	437,400
11:14	70.20	-1.30	11,100	448,500
11:15	70.20	-1.30	1,100	449,600
11:16	70.20	-1.30	3,200	452,800
11:17	70.20	-1.30	1,900	454,700
11:18	70.20	-1.30	1,000	455,700
11:20	70.20	-1.30	100	455,800
11:21	70.10	-1.40	6,500	462,300
11:22	70.10	-1.40	5,000	467,300
11:23	70.20	-1.30	15,000	482,300
11:24	70.20	-1.30	4,600	486,900
11:25	70.10	-1.40	6,000	492,900
11:27	70.10	-1.40	2,700	495,600
11:28	70.20	-1.30	900	496,500
11:29	70.20	-1.30	4,000	500,500
13:10	70.30	-1.20	22,700	523,200
13:11	70.30	-1.20	3,300	526,500
13:12	70.30	-1.20	1,600	528,100
13:13	70.30	-1.20	900	529,000
13:14	70.20	-1.30	1,200	530,200
13:15	70.30	-1.20	1,100	531,300
13:16	70.30	-1.20	1,000	532,300
13:18	70.30	-1.20	9,300	541,600
13:19	70.30	-1.20	5,200	546,800
13:21	70.40	-1.10	3,500	550,300
13:22	70.30	-1.20	2,300	552,600
13:23	70.40	-1.10	4,700	557,300
13:24	70.50	-1	5,700	563,000
13:25	70.60	-0.90	4,800	567,800
13:26	70.70	-0.80	2,600	570,400
13:27	70.70	-0.80	10,100	580,500
13:28	70.70	-0.80	1,100	581,600
13:30	70.50	-1	12,800	594,400
13:31	70.60	-0.90	1,000	595,400
13:32	70.60	-0.90	3,800	599,200
13:33	70.60	-0.90	900	600,100
13:34	70.60	-0.90	2,000	602,100
13:35	70.50	-1	1,000	603,100
13:36	70.50	-1	1,100	604,200
13:38	70.50	-1	3,700	607,900
13:39	70.50	-1	700	608,600
13:40	70.50	-1	5,100	613,700
13:41	70.50	-1	6,500	620,200
13:42	70.60	-0.90	3,800	624,000
13:43	70.60	-0.90	4,600	628,600
13:44	70.60	-0.90	5,000	633,600
13:45	70.70	-0.80	4,900	638,500
13:47	70.60	-0.90	500	639,000
13:48	70.60	-0.90	8,500	647,500
13:49	70.60	-0.90	6,000	653,500
13:50	70.60	-0.90	5,600	659,100
13:51	70.60	-0.90	400	659,500
13:52	70.60	-0.90	7,600	667,100
13:53	70.70	-0.80	500	667,600
13:54	70.60	-0.90	3,100	670,700
13:55	70.60	-0.90	1,300	672,000
13:56	70.60	-0.90	4,700	676,700
13:57	70.60	-0.90	1,600	678,300
13:58	70.50	-1	8,200	686,500
13:59	70.40	-1.10	2,300	688,800
14:10	70.50	-1	44,800	733,600
14:11	70.40	-1.10	3,500	737,100
14:12	70.40	-1.10	200	737,300
14:13	70.40	-1.10	100	737,400
14:14	70.30	-1.20	4,700	742,100
14:15	70.40	-1.10	700	742,800
14:16	70.40	-1.10	100	742,900
14:17	70.40	-1.10	2,400	745,300
14:18	70.40	-1.10	500	745,800
14:19	70.40	-1.10	6,500	752,300
14:20	70.40	-1.10	6,700	759,000
14:22	70.30	-1.20	10,700	769,700
14:23	70.50	-1	2,700	772,400
14:24	70.40	-1.10	3,200	775,600
14:25	70.50	-1	1,200	776,800
14:26	70.50	-1	3,700	780,500
14:27	70.40	-1.10	1,700	782,200
14:28	70.60	-0.90	24,400	806,600
14:29	70.40	-1.10	20,600	827,200
14:30	70.40	-1.10	3,300	830,500
14:45	70.40	-1.10	39,500	870,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH