Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	3	0.10	400	400
09:13	2.90	0	50,200	50,600
09:14	2.90	0	100	50,700
09:26	3	0.10	100	50,800
09:34	3	0.10	100	50,900
09:36	2.90	0	700	51,600
09:39	2.90	0	3,000	54,600
09:43	2.90	0	1,500	56,100
09:44	2.90	0	2,000	58,100
09:58	3	0.10	100	58,200
10:15	2.90	0	5,000	63,200
10:21	2.90	0	9,400	72,600
10:27	2.90	0	500	73,100
10:34	2.90	0	200	73,300
10:36	2.90	0	1,000	74,300
10:42	2.80	-0.10	50,000	124,300
10:53	2.90	0	1,000	125,300
10:54	2.90	0	200	125,500
11:10	2.80	-0.10	41,500	167,000
11:14	2.80	-0.10	30,000	197,000
11:25	2.80	-0.10	20,000	217,000
11:27	2.80	-0.10	13,200	230,200
13:10	2.80	-0.10	23,000	253,200
13:11	2.80	-0.10	4,900	258,100
13:15	2.90	0	100	258,200
13:20	2.90	0	100	258,300
13:22	2.90	0	1,000	259,300
13:23	2.80	-0.10	3,600	262,900
13:25	2.80	-0.10	2,000	264,900
13:28	2.90	0	3,100	268,000
13:29	2.90	0	100	268,100
13:30	2.90	0	400	268,500
13:31	2.90	0	100	268,600
13:32	2.90	0	500	269,100
13:34	2.90	0	400	269,500
13:35	2.80	-0.10	20,000	289,500
13:36	2.90	0	400	289,900
13:40	2.80	-0.10	300	290,200
13:41	2.80	-0.10	30,000	320,200
13:43	2.70	-0.20	8,700	328,900
13:45	2.80	-0.10	1,000	329,900
13:46	2.80	-0.10	6,100	336,000
13:47	2.80	-0.10	1,000	337,000
13:48	2.80	-0.10	300	337,300
13:51	2.80	-0.10	600	337,900
13:53	2.80	-0.10	10,000	347,900
13:55	2.80	-0.10	10,000	357,900
13:57	2.80	-0.10	1,200	359,100
13:59	2.90	0	100	359,200
14:10	2.80	-0.10	2,500	361,700
14:13	2.70	-0.20	15,000	376,700
14:14	2.80	-0.10	1,000	377,700
14:17	2.70	-0.20	10,000	387,700
14:19	2.80	-0.10	800	388,500
14:22	2.80	-0.10	100	388,600
14:24	2.80	-0.10	800	389,400
14:45	2.70	-0.20	24,100	413,500

TÓM TẮT BÁO CÁO TÀI CHÍNH