Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	7.71	0	1,000	1,000
09:17	7.71	0	4,000	5,000
09:19	7.71	0	2,000	7,000
09:20	7.71	0	1,000	8,000
09:28	7.71	0	1,500	9,500
09:32	7.71	0	1,500	11,000
09:38	7.72	0.01	500	11,500
09:40	7.73	0.02	100	11,600
09:41	7.73	0.02	600	12,200
09:42	7.73	0.02	100	12,300
09:44	7.73	0.02	4,000	16,300
09:50	7.73	0.02	200	16,500
09:52	7.73	0.02	100	16,600
09:53	7.72	0.01	2,700	19,300
09:54	7.72	0.01	7,400	26,700
09:56	7.72	0.01	100	26,800
09:57	7.72	0.01	1,200	28,000
10:10	7.71	0	100	28,100
10:15	7.71	0	10,000	38,100
10:17	7.71	0	200	38,300
10:18	7.71	0	400	38,700
10:19	7.72	0.01	1,000	39,700
10:20	7.71	0	100	39,800
10:21	7.72	0.01	300	40,100
10:23	7.72	0.01	200	40,300
10:25	7.73	0.02	700	41,000
10:26	7.75	0.04	10,900	51,900
10:30	7.78	0.07	100	52,000
10:32	7.78	0.07	5,900	57,900
10:33	7.78	0.07	100	58,000
10:36	7.78	0.07	200	58,200
10:59	7.73	0.02	1,000	59,200
11:10	7.73	0.02	2,300	61,500
13:10	7.74	0.03	500	62,000
13:12	7.75	0.04	1,400	63,400
13:13	7.77	0.06	1,100	64,500
13:14	7.77	0.06	100	64,600
13:17	7.78	0.07	500	65,100
13:19	7.78	0.07	500	65,600
13:27	7.74	0.03	500	66,100
13:28	7.74	0.03	1,300	67,400
13:29	7.74	0.03	100	67,500
13:30	7.72	0.01	10,000	77,500
13:35	7.74	0.03	100	77,600
13:36	7.74	0.03	500	78,100
13:41	7.72	0.01	200	78,300
13:42	7.73	0.02	1,000	79,300
13:47	7.74	0.03	3,300	82,600
13:48	7.74	0.03	10,000	92,600
13:49	7.75	0.04	200	92,800
13:50	7.75	0.04	400	93,200
13:54	7.74	0.03	2,000	95,200
13:56	7.74	0.03	3,300	98,500
13:57	7.74	0.03	11,700	110,200
13:58	7.75	0.04	3,400	113,600
13:59	7.79	0.08	29,000	142,600
14:10	7.81	0.10	41,400	184,000
14:11	7.81	0.10	600	184,600
14:13	7.81	0.10	1,000	185,600
14:14	7.80	0.09	5,500	191,100
14:15	7.80	0.09	22,200	213,300
14:17	7.78	0.07	9,900	223,200
14:18	7.80	0.09	100	223,300
14:20	7.78	0.07	19,400	242,700
14:22	7.75	0.04	500	243,200
14:23	7.75	0.04	4,500	247,700
14:24	7.75	0.04	1,600	249,300
14:25	7.75	0.04	2,400	251,700
14:30	7.77	0.06	100	251,800
14:46	7.74	0.03	1,700	253,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH