Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:24	2.17	0	300	300
09:25	2.15	-0.02	1,700	2,000
09:30	2.13	-0.04	2,200	4,200
09:31	2.12	-0.05	24,900	29,100
09:32	2.10	-0.07	11,900	41,000
09:33	2.10	-0.07	4,300	45,300
09:34	2.12	-0.05	100	45,400
09:35	2.12	-0.05	100	45,500
09:38	2.16	-0.01	100	45,600
09:41	2.10	-0.07	22,300	67,900
09:48	2.11	-0.06	300	68,200
09:49	2.11	-0.06	4,300	72,500
09:50	2.11	-0.06	4,100	76,600
09:51	2.11	-0.06	6,500	83,100
09:59	2.18	0.01	100	83,200
10:10	2.16	-0.01	100	83,300
10:18	2.13	-0.04	3,000	86,300
10:21	2.12	-0.05	3,500	89,800
10:22	2.12	-0.05	200	90,000
10:23	2.11	-0.06	300	90,300
10:24	2.12	-0.05	2,300	92,600
10:27	2.13	-0.04	200	92,800
10:28	2.13	-0.04	400	93,200
10:29	2.13	-0.04	400	93,600
10:55	2.17	0	200	93,800
11:10	2.17	0	400	94,200
11:12	2.16	-0.01	200	94,400
13:10	2.12	-0.05	3,500	97,900
13:11	2.13	-0.04	1,500	99,400
13:12	2.13	-0.04	500	99,900
13:13	2.13	-0.04	1,100	101,000
13:17	2.12	-0.05	600	101,600
13:45	2.12	-0.05	2,200	103,800
14:10	2.13	-0.04	5,000	108,800
14:11	2.13	-0.04	300	109,100
14:15	2.13	-0.04	500	109,600
14:20	2.12	-0.05	5,000	114,600
14:22	2.12	-0.05	3,000	117,600
14:26	2.11	-0.06	17,400	135,000
14:27	2.11	-0.06	8,800	143,800
14:29	2.10	-0.07	1,400	145,200
14:30	2.10	-0.07	3,800	149,000
14:46	2.10	-0.07	9,400	158,400

TÓM TẮT BÁO CÁO TÀI CHÍNH