Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	45.50	0.20	3,200	3,200
09:17	45.40	0.10	100	3,300
09:23	45.50	0.20	4,600	7,900
09:26	45.50	0.20	200	8,100
09:28	45.50	0.20	200	8,300
09:29	45	-0.30	600	8,900
09:30	45.50	0.20	1,000	9,900
09:31	45.50	0.20	1,000	10,900
09:35	45.50	0.20	1,000	11,900
09:40	45.50	0.20	700	12,600
09:41	45.50	0.20	100	12,700
09:46	45.50	0.20	2,500	15,200
10:10	45.50	0.20	3,200	18,400
10:13	45.50	0.20	1,000	19,400
10:16	45.50	0.20	1,000	20,400
10:21	45.50	0.20	100	20,500
10:22	45.50	0.20	1,000	21,500
11:10	45.30	0	800	22,300
13:10	45.10	-0.20	100	22,400
13:18	45.10	-0.20	300	22,700
13:26	45.20	-0.10	3,000	25,700
13:27	45.20	-0.10	4,000	29,700
13:28	45.20	-0.10	1,300	31,000
13:30	45.20	-0.10	1,000	32,000
13:31	45.20	-0.10	4,700	36,700
13:33	45.20	-0.10	5,000	41,700
13:35	45.20	-0.10	300	42,000
13:40	45.20	-0.10	5,000	47,000
13:41	45.20	-0.10	2,000	49,000
13:42	45	-0.30	14,000	63,000
13:43	45	-0.30	1,000	64,000
13:51	45	-0.30	200	64,200
13:55	45.30	0	100	64,300
14:10	45.20	-0.10	5,500	69,800
14:11	45.20	-0.10	100	69,900
14:13	45.20	-0.10	200	70,100
14:18	45.10	-0.20	500	70,600
14:19	45	-0.30	13,400	84,000
14:21	44.90	-0.40	1,800	85,800
14:22	44.90	-0.40	1,100	86,900
14:23	44.90	-0.40	2,200	89,100
14:26	44.90	-0.40	1,100	90,200
14:27	44.90	-0.40	2,100	92,300
14:29	44.80	-0.50	1,600	93,900
14:30	44.80	-0.50	5,600	99,500
14:46	44.80	-0.50	1,800	101,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH