Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	26	0	5,200	5,200
09:17	26.05	0.05	200	5,400
09:18	26.10	0.10	300	5,700
09:19	26.20	0.20	6,200	11,900
09:20	26.30	0.30	1,300	13,200
09:22	26.20	0.20	400	13,600
09:23	26.20	0.20	1,000	14,600
09:25	26.20	0.20	300	14,900
09:26	26.20	0.20	6,000	20,900
09:27	26.20	0.20	100	21,000
09:28	26.20	0.20	3,300	24,300
09:29	26.15	0.15	2,600	26,900
09:30	26.15	0.15	8,300	35,200
09:31	26.10	0.10	18,000	53,200
09:32	26.10	0.10	1,700	54,900
09:34	26.10	0.10	10,000	64,900
09:35	26.10	0.10	300	65,200
09:36	26.10	0.10	700	65,900
09:38	26.15	0.15	200	66,100
09:39	26.15	0.15	500	66,600
09:40	26.15	0.15	1,200	67,800
09:42	26.15	0.15	2,200	70,000
09:43	26.15	0.15	2,100	72,100
09:44	26.15	0.15	4,200	76,300
09:45	26.15	0.15	400	76,700
09:47	26.10	0.10	400	77,100
09:49	26.10	0.10	17,200	94,300
09:50	26.05	0.05	2,500	96,800
09:51	26.05	0.05	700	97,500
09:52	26.10	0.10	19,600	117,100
09:53	26.10	0.10	500	117,600
09:54	26.10	0.10	600	118,200
09:55	26.10	0.10	2,300	120,500
09:56	26.10	0.10	600	121,100
09:57	26.10	0.10	700	121,800
09:58	26.10	0.10	300	122,100
09:59	26.10	0.10	600	122,700
10:10	26.10	0.10	47,100	169,800
10:11	26.10	0.10	100	169,900
10:13	26.10	0.10	1,000	170,900
10:14	26.10	0.10	3,500	174,400
10:16	26.10	0.10	400	174,800
10:17	26.10	0.10	100	174,900
10:19	26.10	0.10	1,500	176,400
10:20	26.10	0.10	45,100	221,500
10:21	26.10	0.10	600	222,100
10:22	26.10	0.10	200	222,300
10:23	26.10	0.10	400	222,700
10:26	26	0	70,600	293,300
10:27	26	0	1,800	295,100
10:28	26	0	1,100	296,200
10:29	25.95	-0.05	6,000	302,200
10:30	26	0	600	302,800
10:31	26	0	300	303,100
10:32	25.95	-0.05	1,300	304,400
10:33	25.95	-0.05	6,400	310,800
10:34	25.95	-0.05	1,200	312,000
10:35	26	0	1,500	313,500
10:37	25.95	-0.05	6,200	319,700
10:38	25.95	-0.05	15,100	334,800
10:39	25.95	-0.05	2,400	337,200
10:40	25.95	-0.05	11,500	348,700
10:41	25.95	-0.05	21,700	370,400
10:42	25.95	-0.05	4,400	374,800
10:43	25.95	-0.05	1,400	376,200
10:44	25.95	-0.05	1,700	377,900
10:45	25.95	-0.05	1,400	379,300
10:46	26	0	2,100	381,400
10:47	25.95	-0.05	4,100	385,500
10:48	25.95	-0.05	1,400	386,900
10:49	25.95	-0.05	4,000	390,900
10:50	25.95	-0.05	2,100	393,000
10:51	25.95	-0.05	4,000	397,000
10:52	25.95	-0.05	1,400	398,400
10:53	25.95	-0.05	1,700	400,100
10:54	25.95	-0.05	1,400	401,500
10:55	25.95	-0.05	1,400	402,900
10:56	25.95	-0.05	49,800	452,700
10:57	25.95	-0.05	3,900	456,600
10:58	25.95	-0.05	2,500	459,100
10:59	25.90	-0.10	34,300	493,400
11:10	25.80	-0.20	115,200	608,600
11:11	25.80	-0.20	5,100	613,700
11:12	25.85	-0.15	14,400	628,100
11:13	25.85	-0.15	200	628,300
11:14	25.85	-0.15	500	628,800
11:15	25.85	-0.15	23,800	652,600
11:16	25.90	-0.10	30,000	682,600
11:18	25.85	-0.15	2,500	685,100
11:19	25.85	-0.15	11,300	696,400
11:20	25.85	-0.15	11,600	708,000
11:22	25.80	-0.20	42,100	750,100
11:23	25.75	-0.25	47,500	797,600
11:24	25.75	-0.25	8,000	805,600
11:25	25.75	-0.25	11,300	816,900
11:26	25.70	-0.30	6,700	823,600
11:27	25.65	-0.35	107,800	931,400
11:28	25.70	-0.30	5,500	936,900
11:29	25.65	-0.35	7,600	944,500
11:30	25.70	-0.30	42,900	987,400
11:31	25.65	-0.35	3,000	990,400
13:10	25.65	-0.35	151,300	1,141,700
13:11	25.65	-0.35	5,300	1,147,000
13:12	25.65	-0.35	2,000	1,149,000
13:13	25.65	-0.35	13,700	1,162,700
13:14	25.65	-0.35	8,400	1,171,100
13:15	25.65	-0.35	5,700	1,176,800
13:16	25.65	-0.35	1,400	1,178,200
13:17	25.65	-0.35	7,700	1,185,900
13:18	25.65	-0.35	1,700	1,187,600
13:19	25.65	-0.35	36,700	1,224,300
13:20	25.65	-0.35	5,200	1,229,500
13:21	25.65	-0.35	2,700	1,232,200
13:22	25.65	-0.35	2,400	1,234,600
13:23	25.65	-0.35	5,300	1,239,900
13:24	25.65	-0.35	28,700	1,268,600
13:25	25.65	-0.35	9,100	1,277,700
13:26	25.65	-0.35	29,900	1,307,600
13:27	25.65	-0.35	19,600	1,327,200
13:28	25.65	-0.35	29,600	1,356,800
13:29	25.60	-0.40	45,600	1,402,400
13:30	25.60	-0.40	11,400	1,413,800
13:31	25.60	-0.40	11,100	1,424,900
13:32	25.60	-0.40	6,800	1,431,700
13:33	25.65	-0.35	2,300	1,434,000
13:34	25.60	-0.40	10,900	1,444,900
13:35	25.60	-0.40	6,900	1,451,800
13:36	25.65	-0.35	4,700	1,456,500
13:37	25.65	-0.35	3,600	1,460,100
13:38	25.60	-0.40	20,400	1,480,500
13:39	25.60	-0.40	16,600	1,497,100
13:40	25.60	-0.40	58,800	1,555,900
13:41	25.60	-0.40	12,700	1,568,600
13:42	25.55	-0.45	41,000	1,609,600
13:43	25.60	-0.40	12,300	1,621,900
13:44	25.60	-0.40	5,200	1,627,100
13:45	25.60	-0.40	21,400	1,648,500
13:46	25.60	-0.40	6,100	1,654,600
13:47	25.60	-0.40	5,600	1,660,200
13:48	25.60	-0.40	74,200	1,734,400
13:49	25.60	-0.40	20,300	1,754,700
13:50	25.55	-0.45	5,300	1,760,000
13:51	25.60	-0.40	7,600	1,767,600
13:52	25.55	-0.45	27,600	1,795,200
13:53	25.55	-0.45	7,300	1,802,500
13:54	25.55	-0.45	20,600	1,823,100
13:55	25.60	-0.40	2,000	1,825,100
13:56	25.60	-0.40	36,000	1,861,100
13:57	25.60	-0.40	2,600	1,863,700
13:58	25.65	-0.35	40,400	1,904,100
13:59	25.60	-0.40	23,100	1,927,200
14:10	25.55	-0.45	198,300	2,125,500
14:11	25.50	-0.50	105,700	2,231,200
14:12	25.50	-0.50	5,300	2,236,500
14:13	25.50	-0.50	51,500	2,288,000
14:14	25.50	-0.50	32,700	2,320,700
14:15	25.50	-0.50	23,100	2,343,800
14:16	25.50	-0.50	11,900	2,355,700
14:17	25.40	-0.60	121,700	2,477,400
14:18	25.35	-0.65	94,600	2,572,000
14:19	25.25	-0.75	93,000	2,665,000
14:20	25.20	-0.80	74,700	2,739,700
14:21	25.25	-0.75	23,600	2,763,300
14:22	25.30	-0.70	119,900	2,883,200
14:23	25.30	-0.70	41,200	2,924,400
14:24	25.25	-0.75	258,900	3,183,300
14:25	25.40	-0.60	5,100	3,188,400
14:26	25.40	-0.60	10,800	3,199,200
14:27	25.50	-0.50	11,500	3,210,700
14:28	25.50	-0.50	16,300	3,227,000
14:29	25.40	-0.60	53,200	3,280,200
14:30	25.40	-0.60	22,400	3,302,600
14:31	25.30	-0.70	21,800	3,324,400
14:46	25.40	-0.60	273,100	3,597,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH