Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	19.05	0.15	183,300	183,300
09:17	19.05	0.15	54,800	238,100
09:18	19.10	0.20	89,200	327,300
09:19	19.10	0.20	28,000	355,300
09:20	19.10	0.20	60,200	415,500
09:21	19.10	0.20	53,000	468,500
09:22	19.10	0.20	133,400	601,900
09:23	19.10	0.20	4,800	606,700
09:24	19.10	0.20	32,300	639,000
09:25	19.05	0.15	2,300	641,300
09:26	19.05	0.15	5,700	647,000
09:27	19.05	0.15	37,800	684,800
09:28	19	0.10	53,500	738,300
09:29	19	0.10	10,600	748,900
09:30	19	0.10	27,000	775,900
09:31	19	0.10	31,800	807,700
09:32	18.95	0.05	9,200	816,900
09:33	18.95	0.05	14,900	831,800
09:34	18.95	0.05	23,800	855,600
09:35	18.90	0	7,300	862,900
09:36	18.90	0	43,900	906,800
09:37	18.90	0	19,900	926,700
09:38	18.85	-0.05	8,800	935,500
09:39	18.80	-0.10	113,200	1,048,700
09:40	18.85	-0.05	31,400	1,080,100
09:41	18.85	-0.05	26,100	1,106,200
09:42	18.90	0	15,500	1,121,700
09:43	18.90	0	28,500	1,150,200
09:44	18.90	0	5,000	1,155,200
09:45	18.90	0	13,600	1,168,800
09:46	18.95	0.05	26,000	1,194,800
09:47	18.90	0	800	1,195,600
09:49	18.90	0	16,400	1,212,000
09:51	18.95	0.05	8,600	1,220,600
09:52	18.95	0.05	900	1,221,500
09:53	18.95	0.05	3,400	1,224,900
09:54	18.90	0	2,200	1,227,100
09:55	18.95	0.05	9,000	1,236,100
09:56	18.95	0.05	400	1,236,500
09:57	18.95	0.05	4,000	1,240,500
09:58	18.95	0.05	700	1,241,200
09:59	18.90	0	6,200	1,247,400
10:10	18.90	0	78,300	1,325,700
10:11	18.90	0	3,000	1,328,700
10:12	18.90	0	500	1,329,200
10:13	18.90	0	4,000	1,333,200
10:14	18.90	0	50,000	1,383,200
10:15	18.85	-0.05	1,400	1,384,600
10:16	18.90	0	9,000	1,393,600
10:17	18.85	-0.05	3,600	1,397,200
10:18	18.85	-0.05	14,400	1,411,600
10:19	18.85	-0.05	42,200	1,453,800
10:20	18.90	0	2,300	1,456,100
10:22	18.85	-0.05	5,400	1,461,500
10:23	18.85	-0.05	17,200	1,478,700
10:24	18.90	0	3,200	1,481,900
10:26	18.85	-0.05	500	1,482,400
10:27	18.85	-0.05	1,600	1,484,000
10:29	18.90	0	1,300	1,485,300
10:31	18.90	0	5,000	1,490,300
10:32	18.85	-0.05	2,300	1,492,600
10:33	18.85	-0.05	500	1,493,100
10:34	18.90	0	1,200	1,494,300
10:35	18.90	0	200	1,494,500
10:36	18.90	0	600	1,495,100
10:37	18.90	0	300	1,495,400
10:38	18.85	-0.05	2,100	1,497,500
10:39	18.90	0	2,300	1,499,800
10:40	18.85	-0.05	400	1,500,200
10:41	18.85	-0.05	3,000	1,503,200
10:42	18.90	0	300	1,503,500
10:44	18.90	0	1,400	1,504,900
10:46	18.90	0	1,200	1,506,100
10:47	18.85	-0.05	109,100	1,615,200
10:48	18.85	-0.05	17,600	1,632,800
10:49	18.80	-0.10	100	1,632,900
10:51	18.80	-0.10	3,800	1,636,700
10:52	18.80	-0.10	10,600	1,647,300
10:53	18.80	-0.10	1,400	1,648,700
10:54	18.85	-0.05	46,400	1,695,100
10:55	18.85	-0.05	600	1,695,700
10:56	18.85	-0.05	2,200	1,697,900
10:58	18.80	-0.10	8,600	1,706,500
10:59	18.80	-0.10	3,500	1,710,000
11:10	18.80	-0.10	32,700	1,742,700
11:12	18.80	-0.10	5,000	1,747,700
11:13	18.85	-0.05	1,800	1,749,500
11:14	18.85	-0.05	2,600	1,752,100
11:15	18.85	-0.05	900	1,753,000
11:16	18.85	-0.05	2,000	1,755,000
11:17	18.80	-0.10	1,900	1,756,900
11:18	18.85	-0.05	1,100	1,758,000
11:19	18.85	-0.05	200	1,758,200
11:20	18.80	-0.10	2,500	1,760,700
11:21	18.80	-0.10	1,100	1,761,800
11:22	18.80	-0.10	1,000	1,762,800
11:23	18.80	-0.10	37,100	1,799,900
11:24	18.80	-0.10	43,900	1,843,800
11:25	18.80	-0.10	51,500	1,895,300
11:26	18.80	-0.10	14,200	1,909,500
11:27	18.80	-0.10	4,400	1,913,900
11:28	18.80	-0.10	400	1,914,300
11:29	18.80	-0.10	200	1,914,500
11:30	18.80	-0.10	5,300	1,919,800
13:10	18.75	-0.15	134,700	2,054,500
13:11	18.70	-0.20	11,600	2,066,100
13:12	18.75	-0.15	48,400	2,114,500
13:13	18.75	-0.15	59,300	2,173,800
13:14	18.70	-0.20	1,000	2,174,800
13:17	18.75	-0.15	24,300	2,199,100
13:18	18.75	-0.15	21,300	2,220,400
13:19	18.75	-0.15	1,000	2,221,400
13:20	18.70	-0.20	17,400	2,238,800
13:21	18.70	-0.20	1,000	2,239,800
13:22	18.70	-0.20	79,200	2,319,000
13:23	18.70	-0.20	6,600	2,325,600
13:24	18.70	-0.20	6,700	2,332,300
13:25	18.70	-0.20	10,400	2,342,700
13:26	18.70	-0.20	43,200	2,385,900
13:27	18.70	-0.20	21,300	2,407,200
13:28	18.70	-0.20	9,300	2,416,500
13:29	18.70	-0.20	10,600	2,427,100
13:30	18.70	-0.20	14,500	2,441,600
13:31	18.70	-0.20	16,800	2,458,400
13:32	18.70	-0.20	3,900	2,462,300
13:33	18.70	-0.20	15,600	2,477,900
13:34	18.75	-0.15	2,900	2,480,800
13:35	18.75	-0.15	15,600	2,496,400
13:36	18.75	-0.15	100	2,496,500
13:37	18.75	-0.15	61,100	2,557,600
13:38	18.75	-0.15	4,000	2,561,600
13:39	18.75	-0.15	3,400	2,565,000
13:40	18.80	-0.10	8,700	2,573,700
13:41	18.80	-0.10	2,800	2,576,500
13:42	18.80	-0.10	26,300	2,602,800
13:43	18.70	-0.20	20,300	2,623,100
13:44	18.70	-0.20	40,000	2,663,100
13:45	18.70	-0.20	5,000	2,668,100
13:46	18.75	-0.15	6,200	2,674,300
13:47	18.65	-0.25	44,600	2,718,900
13:48	18.65	-0.25	900	2,719,800
13:49	18.70	-0.20	43,400	2,763,200
13:50	18.70	-0.20	17,000	2,780,200
13:51	18.70	-0.20	800	2,781,000
13:52	18.70	-0.20	3,500	2,784,500
13:53	18.65	-0.25	4,900	2,789,400
13:54	18.65	-0.25	19,900	2,809,300
13:55	18.65	-0.25	1,400	2,810,700
13:56	18.65	-0.25	5,600	2,816,300
13:57	18.65	-0.25	76,700	2,893,000
13:58	18.65	-0.25	20,200	2,913,200
13:59	18.65	-0.25	31,200	2,944,400
14:10	18.60	-0.30	481,500	3,425,900
14:11	18.60	-0.30	5,800	3,431,700
14:12	18.60	-0.30	9,800	3,441,500
14:13	18.60	-0.30	6,400	3,447,900
14:14	18.60	-0.30	1,100	3,449,000
14:15	18.60	-0.30	5,900	3,454,900
14:16	18.65	-0.25	8,600	3,463,500
14:17	18.60	-0.30	4,000	3,467,500
14:18	18.65	-0.25	8,800	3,476,300
14:19	18.65	-0.25	110,900	3,587,200
14:20	18.60	-0.30	29,800	3,617,000
14:21	18.55	-0.35	62,800	3,679,800
14:22	18.60	-0.30	32,200	3,712,000
14:23	18.60	-0.30	54,600	3,766,600
14:24	18.75	-0.15	184,900	3,951,500
14:25	18.75	-0.15	48,000	3,999,500
14:26	18.75	-0.15	60,000	4,059,500
14:27	18.80	-0.10	52,400	4,111,900
14:28	18.80	-0.10	80,200	4,192,100
14:29	18.80	-0.10	61,500	4,253,600
14:30	18.80	-0.10	25,400	4,279,000
14:46	18.70	-0.20	408,800	4,687,800

TÓM TẮT BÁO CÁO TÀI CHÍNH