Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	11.10	0	32,400	32,400
09:12	11.10	0	200	32,600
09:15	11.10	0	2,000	34,600
09:16	11.10	0	36,800	71,400
09:17	11.10	0	7,500	78,900
09:20	11.10	0	10,000	88,900
09:22	11.10	0	2,000	90,900
09:23	11.10	0	400	91,300
09:24	11.10	0	1,500	92,800
09:25	11.10	0	1,500	94,300
09:30	11.10	0	100	94,400
09:33	11	-0.10	100	94,500
09:35	11	-0.10	1,000	95,500
09:43	11	-0.10	300	95,800
09:50	11.10	0	700	96,500
09:51	11.10	0	1,000	97,500
09:52	11.10	0	200	97,700
09:53	11.10	0	100	97,800
09:55	11.10	0	5,000	102,800
09:58	11	-0.10	100	102,900
09:59	11.10	0	600	103,500
10:10	11	-0.10	6,900	110,400
10:11	11.10	0	11,500	121,900
10:13	11.10	0	200	122,100
10:15	11	-0.10	100	122,200
10:21	11	-0.10	1,100	123,300
10:22	11.10	0	300	123,600
10:23	11.10	0	300	123,900
10:24	11.10	0	1,000	124,900
10:25	11.10	0	1,000	125,900
10:31	11.10	0	9,000	134,900
10:33	11.10	0	400	135,300
10:34	11	-0.10	1,000	136,300
10:37	11.10	0	500	136,800
10:38	11.10	0	500	137,300
10:40	11	-0.10	600	137,900
10:41	11	-0.10	300	138,200
10:44	11	-0.10	900	139,100
10:46	11	-0.10	600	139,700
10:47	11	-0.10	1,000	140,700
10:48	11	-0.10	3,900	144,600
10:50	11.10	0	100	144,700
10:53	11.10	0	1,000	145,700
11:10	11.10	0	3,000	148,700
11:13	11	-0.10	17,000	165,700
11:19	11	-0.10	500	166,200
11:21	11.10	0	1,500	167,700
11:22	11.10	0	100	167,800
11:24	11.10	0	1,700	169,500
13:10	11.10	0	2,200	171,700
13:22	11	-0.10	6,600	178,300
13:23	11	-0.10	7,000	185,300
13:27	11	-0.10	1,100	186,400
13:36	11.10	0	11,400	197,800
13:37	11	-0.10	100	197,900
13:39	11	-0.10	7,200	205,100
13:40	11	-0.10	800	205,900
13:43	11	-0.10	200	206,100
13:47	11	-0.10	3,000	209,100
13:48	11	-0.10	300	209,400
13:53	11	-0.10	1,000	210,400
13:56	11	-0.10	200	210,600
13:59	11	-0.10	200	210,800
14:10	11	-0.10	20,800	231,600
14:12	11	-0.10	12,200	243,800
14:13	11.10	0	100	243,900
14:18	11	-0.10	5,000	248,900
14:19	11	-0.10	3,000	251,900
14:22	11	-0.10	1,000	252,900
14:24	11	-0.10	5,700	258,600
14:25	11	-0.10	700	259,300
14:26	11	-0.10	2,000	261,300
14:27	11	-0.10	118,200	379,500
14:28	11	-0.10	70,200	449,700
14:29	11	-0.10	26,100	475,800
14:30	11	-0.10	21,000	496,800
14:46	10.90	-0.20	47,000	543,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH