Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	12.20	0.30	163,600	163,600
09:11	12.20	0.30	7,400	171,000
09:12	12.20	0.30	5,600	176,600
09:13	12.20	0.30	31,100	207,700
09:14	12.20	0.30	1,700	209,400
09:15	12.10	0.20	9,100	218,500
09:16	12	0.10	51,000	269,500
09:18	12.20	0.30	32,200	301,700
09:19	12.20	0.30	6,200	307,900
09:20	12.20	0.30	200	308,100
09:21	12.20	0.30	19,400	327,500
09:22	12.20	0.30	2,700	330,200
09:23	12.10	0.20	51,300	381,500
09:24	12.10	0.20	20,100	401,600
09:25	12.10	0.20	9,700	411,300
09:26	12.10	0.20	18,500	429,800
09:27	12.10	0.20	200	430,000
09:28	12.10	0.20	800	430,800
09:29	12	0.10	68,600	499,400
09:30	12	0.10	1,400	500,800
09:31	12	0.10	1,500	502,300
09:32	12	0.10	700	503,000
09:33	12	0.10	7,800	510,800
09:34	12	0.10	600	511,400
09:36	12	0.10	6,000	517,400
09:37	12.10	0.20	500	517,900
09:41	12.10	0.20	200	518,100
09:44	12.10	0.20	200	518,300
09:46	12	0.10	46,600	564,900
09:47	12	0.10	6,000	570,900
09:51	12	0.10	100	571,000
09:52	12	0.10	4,200	575,200
09:53	12	0.10	500	575,700
09:54	12	0.10	100	575,800
09:59	12	0.10	700	576,500
10:10	12	0.10	42,100	618,600
10:15	12	0.10	400	619,000
10:19	11.90	0	300	619,300
10:23	11.90	0	300	619,600
10:24	11.90	0	4,000	623,600
10:27	12	0.10	100	623,700
10:29	12	0.10	100	623,800
10:30	12	0.10	2,700	626,500
10:31	11.90	0	2,900	629,400
10:39	11.90	0	100	629,500
10:41	11.90	0	100	629,600
10:49	11.90	0	4,500	634,100
10:53	11.90	0	2,000	636,100
10:57	11.90	0	400	636,500
11:10	12	0.10	17,200	653,700
11:12	12	0.10	1,300	655,000
11:15	12	0.10	300	655,300
11:16	12.10	0.20	600	655,900
11:17	12	0.10	200	656,100
11:18	12	0.10	3,000	659,100
11:19	12	0.10	100	659,200
11:22	12	0.10	100	659,300
11:23	12	0.10	1,000	660,300
11:24	12	0.10	400	660,700
11:25	12	0.10	2,900	663,600
11:28	12	0.10	100	663,700
13:10	12	0.10	28,900	692,600
13:11	12	0.10	100	692,700
13:21	11.90	0	5,000	697,700
13:30	11.90	0	5,100	702,800
13:32	11.90	0	5,000	707,800
13:33	11.90	0	6,500	714,300
13:34	11.90	0	5,000	719,300
13:36	11.90	0	5,000	724,300
13:37	11.90	0	1,000	725,300
13:38	11.90	0	8,000	733,300
13:39	11.90	0	4,300	737,600
13:40	11.90	0	1,000	738,600
13:41	12	0.10	5,500	744,100
13:44	11.90	0	8,500	752,600
13:45	11.90	0	4,600	757,200
13:46	11.90	0	400	757,600
13:47	11.90	0	3,100	760,700
13:49	11.90	0	6,900	767,600
13:52	11.90	0	7,000	774,600
13:54	11.90	0	1,100	775,700
13:55	11.80	-0.10	2,800	778,500
13:56	11.80	-0.10	100	778,600
13:57	11.80	-0.10	200	778,800
14:10	11.90	0	23,600	802,400
14:11	11.90	0	3,700	806,100
14:12	11.90	0	5,900	812,000
14:13	11.80	-0.10	29,700	841,700
14:14	11.90	0	200	841,900
14:15	11.90	0	7,000	848,900
14:17	11.90	0	300	849,200
14:20	11.80	-0.10	50,000	899,200
14:22	11.90	0	500	899,700
14:25	11.90	0	5,000	904,700
14:26	11.80	-0.10	100	904,800
14:27	11.80	-0.10	1,700	906,500
14:28	11.80	-0.10	200	906,700
14:29	11.80	-0.10	500	907,200
14:30	11.80	-0.10	1,700	908,900
14:45	11.80	-0.10	11,200	920,100

TÓM TẮT BÁO CÁO TÀI CHÍNH