Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	11.10	-0.10	66,600	66,600
09:11	11.10	-0.10	16,600	83,200
09:12	11.10	-0.10	46,400	129,600
09:13	11.10	-0.10	100	129,700
09:14	11.10	-0.10	100	129,800
09:15	11.10	-0.10	100	129,900
09:16	11.10	-0.10	100	130,000
09:18	11.10	-0.10	300	130,300
09:21	11	-0.20	500	130,800
09:23	11.10	-0.10	500	131,300
09:24	11	-0.20	25,900	157,200
09:25	11.10	-0.10	13,100	170,300
09:26	11.10	-0.10	400	170,700
09:27	11.10	-0.10	100	170,800
09:28	11	-0.20	30,100	200,900
09:29	11.10	-0.10	100	201,000
09:32	11	-0.20	500	201,500
09:33	11.10	-0.10	100	201,600
09:34	11.10	-0.10	100	201,700
09:36	11	-0.20	100	201,800
09:38	11	-0.20	3,000	204,800
09:39	11.10	-0.10	500	205,300
09:40	11.10	-0.10	1,000	206,300
09:41	11.10	-0.10	100	206,400
09:42	11.10	-0.10	2,000	208,400
09:46	11	-0.20	400	208,800
09:47	11	-0.20	100	208,900
09:48	11.10	-0.10	300	209,200
09:49	11.10	-0.10	3,000	212,200
09:50	11.10	-0.10	900	213,100
09:52	11.10	-0.10	5,000	218,100
09:54	11.10	-0.10	1,000	219,100
09:55	11.10	-0.10	4,800	223,900
09:56	11	-0.20	100	224,000
09:58	11.10	-0.10	20,000	244,000
10:10	11.10	-0.10	50,100	294,100
10:11	11.10	-0.10	400	294,500
10:14	11.10	-0.10	5,500	300,000
10:16	11.10	-0.10	500	300,500
10:17	11.10	-0.10	300	300,800
10:27	11	-0.20	29,800	330,600
10:28	11	-0.20	10,800	341,400
10:29	11.10	-0.10	100	341,500
10:32	11.10	-0.10	1,000	342,500
10:33	11.10	-0.10	2,400	344,900
10:34	11.10	-0.10	1,000	345,900
10:39	11.10	-0.10	5,300	351,200
10:41	11.10	-0.10	900	352,100
10:42	11.10	-0.10	100	352,200
10:43	11.10	-0.10	100	352,300
10:46	11.10	-0.10	1,300	353,600
10:50	11	-0.20	2,000	355,600
10:51	11	-0.20	4,100	359,700
10:53	11.10	-0.10	100	359,800
10:54	11	-0.20	1,000	360,800
10:56	11	-0.20	1,500	362,300
10:57	11.10	-0.10	2,000	364,300
10:58	11.10	-0.10	11,000	375,300
10:59	11.10	-0.10	24,800	400,100
11:10	11.10	-0.10	4,200	404,300
11:11	11.10	-0.10	3,100	407,400
11:14	11	-0.20	300	407,700
11:15	11	-0.20	100	407,800
11:16	11.10	-0.10	300	408,100
11:17	11.10	-0.10	1,000	409,100
11:19	11.10	-0.10	200	409,300
11:22	11.10	-0.10	400	409,700
11:25	11.10	-0.10	1,000	410,700
11:26	11	-0.20	400	411,100
11:27	11.10	-0.10	900	412,000
11:28	11.10	-0.10	1,300	413,300
11:29	11.10	-0.10	700	414,000
11:30	11.10	-0.10	2,700	416,700
11:31	11.10	-0.10	3,000	419,700
13:10	11.10	-0.10	17,700	437,400
13:13	11.10	-0.10	3,200	440,600
13:14	11.10	-0.10	1,900	442,500
13:15	11.10	-0.10	2,000	444,500
13:18	11	-0.20	1,000	445,500
13:22	11.10	-0.10	100	445,600
13:23	11.10	-0.10	20,100	465,700
13:24	11.10	-0.10	2,300	468,000
13:25	11.10	-0.10	100	468,100
13:28	11.10	-0.10	1,800	469,900
13:29	11.10	-0.10	400	470,300
13:32	11.10	-0.10	6,900	477,200
13:33	11.10	-0.10	10,300	487,500
13:35	11.10	-0.10	600	488,100
13:36	11.10	-0.10	300	488,400
13:37	11.10	-0.10	2,000	490,400
13:38	11.10	-0.10	100	490,500
13:42	11.10	-0.10	400	490,900
13:43	11.10	-0.10	2,100	493,000
13:44	11.10	-0.10	1,000	494,000
13:47	11.10	-0.10	1,000	495,000
13:48	11	-0.20	2,200	497,200
13:50	11.10	-0.10	200	497,400
13:51	11	-0.20	2,000	499,400
13:52	11	-0.20	1,500	500,900
13:53	11.10	-0.10	12,100	513,000
13:54	11.10	-0.10	500	513,500
13:55	11.10	-0.10	400	513,900
13:56	11.10	-0.10	500	514,400
13:57	11.10	-0.10	3,000	517,400
13:58	11.10	-0.10	1,000	518,400
14:10	11.10	-0.10	42,700	561,100
14:11	11.10	-0.10	2,000	563,100
14:12	11.10	-0.10	3,100	566,200
14:13	11.10	-0.10	1,000	567,200
14:15	11.10	-0.10	27,900	595,100
14:16	11.10	-0.10	10,200	605,300
14:18	11.10	-0.10	600	605,900
14:19	11.10	-0.10	11,600	617,500
14:20	11.10	-0.10	8,300	625,800
14:21	11.10	-0.10	3,500	629,300
14:22	11.10	-0.10	500	629,800
14:24	11.10	-0.10	3,200	633,000
14:25	11.10	-0.10	700	633,700
14:26	11.10	-0.10	4,000	637,700
14:28	11.10	-0.10	1,000	638,700
14:29	11.10	-0.10	200	638,900
14:30	11.10	-0.10	26,000	664,900
14:31	11.10	-0.10	4,000	668,900
14:46	11.10	-0.10	64,800	733,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH